Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fennec Pharmaceuticals Inc
(NQ:
FENC
)
9.420
+0.150 (+1.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.490
9.990
9.320
9.470
328,804
+0.16(+1.72%)
Feb 28, 2024
9.260
9.500
9.260
9.310
110,859
-0.04(-0.43%)
Feb 27, 2024
9.080
9.480
9.010
9.350
104,139
+0.21(+2.30%)
Feb 26, 2024
9.000
9.230
8.980
9.140
88,866
+0.14(+1.56%)
Feb 23, 2024
9.070
9.130
8.970
9.000
125,342
-0.03(-0.33%)
Feb 22, 2024
8.860
9.140
8.840
9.030
54,168
+0.15(+1.69%)
Feb 21, 2024
8.850
8.900
8.590
8.880
54,664
+0.06(+0.68%)
Feb 20, 2024
9.040
9.190
8.760
8.820
117,536
-0.19(-2.11%)
Feb 16, 2024
9.140
9.155
8.930
9.010
66,842
-0.13(-1.42%)
Feb 15, 2024
9.320
9.430
9.000
9.140
165,641
-0.06(-0.65%)
Feb 14, 2024
9.750
9.990
9.180
9.200
131,054
-0.20(-2.13%)
Feb 13, 2024
9.990
10.06
9.360
9.400
394,647
-0.77(-7.57%)
Feb 12, 2024
10.19
10.41
10.15
10.17
97,150
+0.01(+0.10%)
Feb 09, 2024
10.25
10.25
10.06
10.16
54,488
+0.03(+0.30%)
Feb 08, 2024
10.05
10.40
10.00
10.13
78,719
+0.11(+1.10%)
Feb 07, 2024
10.08
10.15
10.00
10.02
33,827
-0.06(-0.60%)
Feb 06, 2024
9.800
10.35
9.800
10.08
58,716
+0.29(+2.96%)
Feb 05, 2024
10.03
10.07
9.790
9.790
26,248
-0.28(-2.78%)
Feb 02, 2024
9.940
10.18
9.603
10.07
81,724
+0.08(+0.80%)
Feb 01, 2024
10.05
10.09
9.910
9.990
30,303
+0.00(+0.00%)
Jan 31, 2024
9.980
10.25
9.780
9.990
107,661
+0.07(+0.71%)
Jan 30, 2024
9.820
10.13
9.742
9.920
87,134
+0.07(+0.71%)
Jan 29, 2024
9.780
9.900
9.552
9.850
43,339
-0.05(-0.51%)
Jan 26, 2024
9.900
10.06
9.660
9.900
145,537
-0.52(-4.99%)
Jan 25, 2024
10.20
10.54
10.01
10.42
45,707
+0.34(+3.37%)
Jan 24, 2024
10.26
10.26
10.04
10.08
21,152
-0.15(-1.47%)
Jan 23, 2024
10.36
10.36
10.15
10.23
23,320
-0.02(-0.20%)
Jan 22, 2024
9.980
10.31
9.950
10.25
19,721
+0.24(+2.40%)
Jan 19, 2024
10.19
10.31
9.880
10.01
31,010
-0.11(-1.09%)
Jan 18, 2024
10.31
10.32
9.970
10.12
28,171
-0.18(-1.75%)
Jan 17, 2024
10.00
10.43
9.860
10.30
51,003
+0.16(+1.58%)
Jan 16, 2024
10.19
10.28
9.931
10.14
36,590
-0.15(-1.46%)
Jan 12, 2024
10.32
10.34
10.02
10.29
56,465
+0.10(+0.98%)
Jan 11, 2024
10.30
10.30
9.920
10.19
77,286
-0.10(-0.97%)
Jan 10, 2024
10.40
10.63
10.19
10.29
37,301
-0.13(-1.25%)
Jan 09, 2024
10.51
10.69
10.38
10.42
45,461
-0.24(-2.25%)
Jan 08, 2024
10.24
10.67
10.24
10.66
37,033
+0.31(+3.00%)
Jan 05, 2024
10.52
10.52
10.32
10.35
65,172
-0.32(-3.00%)
Jan 04, 2024
10.79
10.93
10.30
10.67
99,652
-0.14(-1.30%)
Jan 03, 2024
11.22
11.22
10.75
10.81
66,181
-0.31(-2.79%)
Jan 02, 2024
11.09
11.27
10.87
11.12
66,113
-0.10(-0.89%)
Dec 29, 2023
11.54
11.55
11.19
11.22
154,372
-0.39(-3.36%)
Dec 28, 2023
11.53
11.92
11.36
11.61
254,480
+0.07(+0.61%)
Dec 27, 2023
11.60
11.81
11.04
11.54
351,862
-0.06(-0.52%)
Dec 26, 2023
10.90
11.65
10.72
11.60
176,659
+0.64(+5.84%)
Dec 22, 2023
10.62
11.02
10.57
10.96
209,299
+0.44(+4.18%)
Dec 21, 2023
10.53
10.71
10.35
10.52
196,732
+0.14(+1.35%)
Dec 20, 2023
10.10
10.56
9.980
10.38
121,814
+0.25(+2.47%)
Dec 19, 2023
9.980
10.19
9.920
10.13
417,615
+0.15(+1.50%)
Dec 18, 2023
10.01
10.05
9.810
9.980
401,456
+0.03(+0.30%)
Dec 15, 2023
10.06
10.12
9.550
9.950
279,237
-0.06(-0.60%)
Dec 14, 2023
9.690
10.06
9.530
10.01
518,370
+0.50(+5.26%)
Dec 13, 2023
9.290
9.940
9.290
9.510
408,454
-0.04(-0.42%)
Dec 12, 2023
9.270
9.640
9.170
9.550
83,972
+0.26(+2.80%)
Dec 11, 2023
9.540
9.590
9.220
9.290
77,760
-0.18(-1.90%)
Dec 08, 2023
9.150
9.580
9.150
9.470
98,433
+0.16(+1.72%)
Dec 07, 2023
9.070
9.350
9.070
9.310
108,129
+0.26(+2.87%)
Dec 06, 2023
9.370
9.495
9.020
9.050
93,755
-0.19(-2.06%)
Dec 05, 2023
9.090
9.540
9.080
9.240
94,150
+0.05(+0.54%)
Dec 04, 2023
8.660
9.390
8.572
9.190
156,310
+0.54(+6.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.