Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.95	46.95	45.33	45.36	9,651	-1.12(-2.41%)
Feb 28, 2024	47.05	47.22	46.26	46.48	17,183	-0.47(-1.00%)
Feb 27, 2024	45.86	47.10	45.79	46.95	37,578	+1.89(+4.19%)
Feb 26, 2024	44.19	45.06	44.19	45.06	13,858	+0.88(+1.99%)
Feb 23, 2024	44.14	44.44	44.11	44.18	11,385	-0.01(-0.02%)
Feb 22, 2024	43.76	44.27	43.64	44.19	7,973	+0.90(+2.08%)
Feb 21, 2024	43.31	43.46	42.94	43.29	16,111	-0.34(-0.78%)
Feb 20, 2024	44.10	44.15	43.30	43.63	16,133	-0.95(-2.13%)
Feb 16, 2024	44.36	44.85	44.36	44.58	11,641	-0.05(-0.11%)
Feb 15, 2024	44.17	44.69	44.17	44.63	23,777	+0.82(+1.87%)
Feb 14, 2024	43.25	43.85	43.25	43.81	9,564	+1.15(+2.70%)
Feb 13, 2024	43.04	43.24	42.33	42.66	41,529	-1.49(-3.37%)
Feb 12, 2024	43.63	44.15	43.61	44.15	13,130	+0.95(+2.20%)
Feb 09, 2024	42.46	43.34	42.46	43.20	15,104	+0.91(+2.16%)
Feb 08, 2024	41.76	42.40	41.66	42.29	21,413	+0.83(+2.00%)
Feb 07, 2024	41.24	41.70	41.21	41.46	15,078	-0.04(-0.10%)
Feb 06, 2024	40.91	41.50	40.91	41.50	18,715	+0.66(+1.62%)
Feb 05, 2024	40.42	40.90	40.10	40.84	21,492	+0.30(+0.74%)
Feb 02, 2024	40.70	40.70	40.01	40.54	26,673	-0.11(-0.27%)
Feb 01, 2024	40.09	40.84	40.02	40.65	5,244	+0.96(+2.42%)
Jan 31, 2024	39.95	40.72	39.68	39.69	68,589	-0.33(-0.82%)
Jan 30, 2024	40.94	40.94	39.73	40.02	40,445	-0.88(-2.15%)
Jan 29, 2024	39.54	40.90	39.44	40.90	22,864	+1.30(+3.28%)
Jan 26, 2024	39.33	39.82	39.33	39.60	23,234	+0.38(+0.97%)
Jan 25, 2024	39.04	39.41	38.94	39.22	56,906	+0.38(+0.98%)
Jan 24, 2024	39.61	39.61	38.78	38.84	300,998	-0.42(-1.07%)
Jan 23, 2024	39.48	39.48	38.92	39.26	10,483	-0.10(-0.25%)
Jan 22, 2024	38.64	39.42	38.64	39.36	9,097	+0.83(+2.15%)
Jan 19, 2024	38.84	38.84	38.12	38.53	50,011	-0.03(-0.08%)
Jan 18, 2024	38.93	38.93	38.14	38.56	13,839	-0.36(-0.92%)
Jan 17, 2024	38.93	38.94	38.68	38.92	6,051	-0.48(-1.22%)
Jan 16, 2024	39.74	39.56	39.03	39.40	62,724	-0.51(-1.28%)
Jan 12, 2024	40.38	40.38	39.77	39.91	15,940	+0.04(+0.10%)
Jan 11, 2024	40.06	40.06	39.13	39.87	16,014	-0.19(-0.47%)
Jan 10, 2024	40.21	40.40	39.83	40.06	7,172	-0.27(-0.67%)
Jan 09, 2024	39.63	40.64	39.63	40.33	28,851	+0.33(+0.82%)
Jan 08, 2024	38.21	40.00	38.12	40.00	85,095	+1.75(+4.58%)
Jan 05, 2024	38.27	38.27	38.03	38.25	7,771	-0.18(-0.47%)
Jan 04, 2024	38.21	38.67	38.14	38.43	12,892	+0.37(+0.97%)
Jan 03, 2024	38.63	38.63	37.94	38.06	8,193	-1.03(-2.63%)
Jan 02, 2024	38.78	39.55	38.74	39.09	21,849	-0.05(-0.13%)
Dec 29, 2023	39.85	39.85	39.14	39.14	11,912	-0.78(-1.95%)
Dec 28, 2023	40.11	40.55	39.70	39.92	16,315	-0.38(-0.94%)
Dec 27, 2023	40.00	40.30	39.78	40.30	14,197	+0.36(+0.90%)
Dec 26, 2023	39.42	40.07	39.40	39.94	26,091	+0.63(+1.60%)
Dec 22, 2023	38.73	39.53	38.73	39.31	8,910	+0.63(+1.63%)
Dec 21, 2023	38.41	38.68	38.38	38.68	7,928	+0.77(+2.03%)
Dec 20, 2023	39.21	39.28	37.91	37.91	13,514	-1.49(-3.78%)
Dec 19, 2023	38.80	39.40	38.80	39.40	7,343	+0.86(+2.23%)
Dec 18, 2023	38.66	38.66	38.42	38.54	42,363	-0.31(-0.80%)
Dec 15, 2023	38.36	38.85	38.36	38.85	6,131	+0.56(+1.46%)
Dec 14, 2023	37.73	38.40	37.49	38.29	13,290	+0.79(+2.11%)
Dec 13, 2023	36.30	37.50	36.19	37.50	11,789	+1.11(+3.05%)
Dec 12, 2023	35.72	36.39	35.46	36.39	22,219	+0.69(+1.93%)
Dec 11, 2023	35.66	35.86	35.12	35.70	24,853	-0.01(-0.03%)
Dec 08, 2023	35.52	36.00	35.52	35.71	15,084	+0.14(+0.39%)
Dec 07, 2023	35.06	35.63	35.06	35.57	9,151	+0.64(+1.83%)
Dec 06, 2023	35.02	35.24	34.93	34.93	5,688	+0.02(+0.06%)
Dec 05, 2023	34.39	35.05	34.39	34.91	12,885	+0.22(+0.63%)
Dec 04, 2023	34.12	34.74	34.08	34.69	23,044	+0.51(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.