Direct Communication Solutions Inc (CSE: DCSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | +0.00(+0.00%) |
| Feb 27, 2024 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | ||
| Feb 23, 2024 | 1.010 | 0 | +0.01(+1.00%) | |||
| Feb 16, 2024 | 1.000 | 0 | -0.15(-13.04%) | |||
| Feb 15, 2024 | 1.060 | 1.150 | 1.060 | 1.150 | 1,600 | +0.01(+0.88%) |
| Feb 08, 2024 | 1.140 | 0 | +0.08(+7.55%) | |||
| Feb 06, 2024 | 1.060 | 1.060 | 0 | -0.12(-10.17%) | ||
| Feb 02, 2024 | 1.180 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2024 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | ||
| Jan 26, 2024 | 1.180 | 0 | +0.13(+12.38%) | |||
| Jan 23, 2024 | 1.050 | 1.050 | 0 | -0.06(-5.41%) | ||
| Jan 19, 2024 | 1.110 | 0 | +0.06(+5.71%) | |||
| Jan 15, 2024 | 1.050 | 1.050 | 0 | -0.14(-11.76%) | ||
| Jan 03, 2024 | 1.190 | 0 | -0.01(-0.83%) | |||
| Dec 29, 2023 | 1.200 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 125 | +0.00(+0.00%) |
| Dec 27, 2023 | 1.250 | 1.250 | 1.200 | 1.200 | 999 | -0.05(-4.00%) |
| Dec 22, 2023 | 1.250 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2023 | 1.250 | 1.250 | 30 | +0.05(+4.17%) | ||
| Dec 19, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 178 | +0.00(+0.00%) |
| Dec 14, 2023 | 1.200 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 13,110 | -0.13(-9.77%) |
| Dec 12, 2023 | 1.000 | 1.330 | 1.000 | 1.330 | 314 | +0.14(+11.76%) |
| Dec 11, 2023 | 1.190 | 1.190 | 1.190 | 1.190 | 10,000 | -0.01(-0.83%) |
| Dec 05, 2023 | 1.200 | 1.200 | 0 | +0.05(+4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.