Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tpi Composites Inc
(NQ:
TPIC
)
3.950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.860
3.070
2.850
2.910
969,978
+0.07(+2.46%)
Mar 27, 2024
2.770
2.860
2.675
2.840
980,139
+0.14(+5.19%)
Mar 26, 2024
2.740
3.030
2.680
2.700
1,151,459
-0.01(-0.37%)
Mar 25, 2024
2.710
2.845
2.670
2.710
762,545
+0.00(+0.00%)
Mar 22, 2024
2.860
2.890
2.710
2.710
570,479
-0.17(-5.90%)
Mar 21, 2024
2.940
3.062
2.855
2.880
789,147
-0.03(-1.03%)
Mar 20, 2024
2.700
2.940
2.670
2.910
1,014,958
+0.21(+7.78%)
Mar 19, 2024
2.660
2.740
2.624
2.700
625,439
+0.03(+1.12%)
Mar 18, 2024
2.670
2.765
2.600
2.670
757,094
-0.01(-0.37%)
Mar 15, 2024
2.670
2.870
2.600
2.680
2,937,332
+0.02(+0.75%)
Mar 14, 2024
2.880
2.920
2.650
2.660
1,492,201
-0.14(-5.00%)
Mar 13, 2024
3.060
3.155
2.770
2.800
978,030
-0.28(-9.09%)
Mar 12, 2024
3.140
3.175
3.000
3.080
651,105
-0.07(-2.22%)
Mar 11, 2024
3.380
3.640
3.095
3.150
1,024,512
-0.27(-7.89%)
Mar 08, 2024
3.120
3.450
3.120
3.420
1,649,686
+0.39(+12.87%)
Mar 07, 2024
2.800
3.145
2.750
3.030
1,138,437
+0.25(+8.99%)
Mar 06, 2024
2.930
2.980
2.740
2.780
871,683
-0.10(-3.47%)
Mar 05, 2024
2.950
3.075
2.860
2.880
690,703
-0.15(-4.95%)
Mar 04, 2024
2.820
3.090
2.660
3.030
1,125,300
+0.25(+8.99%)
Mar 01, 2024
2.770
3.010
2.750
2.780
1,154,732
-0.01(-0.36%)
Feb 29, 2024
2.970
2.980
2.580
2.790
2,301,115
-0.09(-3.12%)
Feb 28, 2024
3.050
3.050
2.870
2.880
650,067
-0.23(-7.40%)
Feb 27, 2024
3.080
3.200
2.930
3.110
1,029,724
+0.06(+1.97%)
Feb 26, 2024
3.010
3.250
2.974
3.050
1,170,321
+0.06(+2.01%)
Feb 23, 2024
2.560
3.135
2.520
2.990
3,034,164
+0.48(+19.12%)
Feb 22, 2024
2.630
2.630
2.390
2.510
1,605,042
-0.08(-3.09%)
Feb 21, 2024
2.730
2.735
2.540
2.590
645,604
-0.15(-5.47%)
Feb 20, 2024
2.950
2.948
2.725
2.740
875,052
-0.20(-6.80%)
Feb 16, 2024
3.050
3.140
2.925
2.940
788,854
-0.25(-7.84%)
Feb 15, 2024
3.190
3.255
2.975
3.190
1,030,042
+0.08(+2.57%)
Feb 14, 2024
3.010
3.139
2.960
3.110
506,463
+0.18(+6.14%)
Feb 13, 2024
2.970
3.090
2.900
2.930
988,073
-0.30(-9.29%)
Feb 12, 2024
2.850
3.330
2.830
3.230
1,782,776
+0.42(+14.95%)
Feb 09, 2024
2.750
2.825
2.703
2.810
500,314
+0.07(+2.55%)
Feb 08, 2024
2.580
2.800
2.550
2.740
688,958
+0.15(+5.79%)
Feb 07, 2024
2.640
2.740
2.570
2.590
741,967
+0.03(+1.17%)
Feb 06, 2024
2.450
2.580
2.310
2.560
829,094
+0.21(+8.94%)
Feb 05, 2024
2.620
2.630
2.310
2.350
1,841,087
-0.35(-12.96%)
Feb 02, 2024
2.820
2.820
2.681
2.700
682,286
-0.21(-7.22%)
Feb 01, 2024
2.800
2.940
2.740
2.910
926,360
+0.21(+7.78%)
Jan 31, 2024
2.980
3.035
2.700
2.700
975,722
-0.23(-7.85%)
Jan 30, 2024
2.980
3.050
2.840
2.930
881,479
-0.15(-4.87%)
Jan 29, 2024
2.790
3.095
2.700
3.080
937,079
+0.31(+11.39%)
Jan 26, 2024
2.850
2.940
2.750
2.765
760,117
-0.05(-1.95%)
Jan 25, 2024
2.840
2.890
2.670
2.820
880,199
+0.07(+2.55%)
Jan 24, 2024
3.150
3.150
2.743
2.750
900,063
-0.26(-8.64%)
Jan 23, 2024
3.030
3.165
2.940
3.010
1,425,801
+0.09(+3.08%)
Jan 22, 2024
2.650
3.030
2.635
2.920
1,717,854
+0.26(+9.77%)
Jan 19, 2024
2.720
2.800
2.460
2.660
1,017,280
-0.04(-1.48%)
Jan 18, 2024
2.650
2.730
2.523
2.700
1,026,122
+0.10(+3.85%)
Jan 17, 2024
2.790
2.790
2.540
2.600
2,107,944
-0.20(-7.14%)
Jan 16, 2024
3.110
3.100
2.725
2.800
1,667,728
-0.38(-11.95%)
Jan 12, 2024
3.600
3.720
2.940
3.180
2,915,619
-0.09(-2.75%)
Jan 11, 2024
3.460
3.480
3.205
3.270
1,314,752
-0.23(-6.57%)
Jan 10, 2024
3.550
3.610
3.440
3.500
903,226
-0.06(-1.69%)
Jan 09, 2024
3.210
3.670
3.210
3.560
1,639,107
+0.25(+7.55%)
Jan 08, 2024
3.520
3.520
3.230
3.310
1,493,409
-0.20(-5.70%)
Jan 05, 2024
3.540
4.050
3.390
3.510
2,459,250
-0.06(-1.68%)
Jan 04, 2024
3.890
3.905
3.490
3.570
1,437,982
-0.27(-7.03%)
Jan 03, 2024
3.970
4.090
3.730
3.840
1,518,692
-0.31(-7.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.