Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASP Isotopes Inc. - Common Stock
(NQ:
ASPI
)
3.630
+0.010 (+0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
4.280
4.120
4.120
4.130
515,498
-0.17(-3.95%)
Mar 27, 2024
4.370
4.438
4.250
4.300
456,864
-0.08(-1.83%)
Mar 26, 2024
4.400
4.533
4.160
4.380
558,813
-0.12(-2.67%)
Mar 25, 2024
4.650
4.750
4.340
4.500
570,772
-0.14(-3.02%)
Mar 22, 2024
4.920
4.967
4.550
4.640
747,973
-0.17(-3.53%)
Mar 21, 2024
4.700
4.940
4.542
4.810
802,117
+0.24(+5.25%)
Mar 20, 2024
4.470
4.690
4.260
4.570
697,338
+0.11(+2.47%)
Mar 19, 2024
4.590
4.910
4.260
4.460
1,188,873
-0.21(-4.50%)
Mar 18, 2024
4.150
4.720
3.940
4.670
1,673,913
+0.64(+15.88%)
Mar 15, 2024
3.780
4.070
3.720
4.030
973,028
+0.23(+6.05%)
Mar 14, 2024
4.000
4.000
3.608
3.800
338,278
-0.20(-5.00%)
Mar 13, 2024
3.990
4.050
3.810
4.000
582,336
+0.03(+0.76%)
Mar 12, 2024
3.630
3.970
3.560
3.970
541,115
+0.34(+9.37%)
Mar 11, 2024
3.570
3.630
3.420
3.630
204,173
+0.17(+4.91%)
Mar 08, 2024
3.580
3.650
3.340
3.460
228,697
-0.12(-3.35%)
Mar 07, 2024
3.650
3.710
3.560
3.580
163,733
+0.00(+0.00%)
Mar 06, 2024
3.450
3.750
3.410
3.580
214,216
+0.22(+6.55%)
Mar 05, 2024
3.420
3.500
3.330
3.360
276,595
-0.09(-2.61%)
Mar 04, 2024
3.900
3.920
3.420
3.450
369,928
-0.39(-10.16%)
Mar 01, 2024
3.920
4.000
3.650
3.840
484,773
+0.03(+0.79%)
Feb 29, 2024
3.370
3.920
3.350
3.810
711,445
+0.62(+19.44%)
Feb 28, 2024
3.450
3.480
3.050
3.190
851,571
-0.25(-7.27%)
Feb 27, 2024
3.930
4.150
3.420
3.440
697,797
-0.64(-15.69%)
Feb 26, 2024
3.900
4.185
3.770
4.080
707,141
+0.28(+7.37%)
Feb 23, 2024
3.900
4.000
3.570
3.800
829,138
-0.20(-5.00%)
Feb 22, 2024
3.140
4.000
3.140
4.000
1,529,134
+0.90(+29.03%)
Feb 21, 2024
2.890
3.100
2.750
3.100
809,283
+0.17(+5.80%)
Feb 20, 2024
3.020
3.080
2.850
2.930
683,353
+0.09(+3.17%)
Feb 16, 2024
2.760
2.970
2.760
2.840
363,055
-0.03(-1.05%)
Feb 15, 2024
2.890
2.900
2.750
2.870
275,316
-0.02(-0.69%)
Feb 14, 2024
2.730
2.930
2.708
2.890
229,428
+0.20(+7.43%)
Feb 13, 2024
3.000
3.000
2.670
2.690
241,816
-0.30(-10.03%)
Feb 12, 2024
2.990
3.020
2.870
2.990
369,452
-0.01(-0.33%)
Feb 09, 2024
2.970
3.060
2.954
3.000
238,298
-0.04(-1.32%)
Feb 08, 2024
3.050
3.095
2.900
3.040
333,198
-0.05(-1.62%)
Feb 07, 2024
3.150
3.220
3.020
3.090
589,172
-0.01(-0.32%)
Feb 06, 2024
3.000
3.130
2.972
3.100
593,207
+0.20(+6.90%)
Feb 05, 2024
2.740
2.950
2.625
2.900
311,034
+0.12(+4.32%)
Feb 02, 2024
2.860
2.938
2.690
2.780
459,114
-0.04(-1.42%)
Feb 01, 2024
2.500
2.980
2.500
2.820
1,099,588
+0.37(+15.10%)
Jan 31, 2024
2.260
2.500
2.220
2.450
458,772
+0.20(+8.89%)
Jan 30, 2024
2.320
2.357
2.240
2.250
275,551
-0.10(-4.26%)
Jan 29, 2024
2.610
2.640
2.310
2.350
355,251
-0.22(-8.56%)
Jan 26, 2024
2.550
2.589
2.460
2.570
264,789
+0.03(+1.18%)
Jan 25, 2024
2.590
2.590
2.410
2.540
441,090
+0.01(+0.40%)
Jan 24, 2024
2.500
2.650
2.430
2.530
479,079
+0.01(+0.40%)
Jan 23, 2024
2.330
2.540
2.140
2.520
821,802
+0.29(+13.00%)
Jan 22, 2024
2.180
2.440
1.980
2.230
970,212
+0.15(+7.21%)
Jan 19, 2024
2.050
2.170
1.900
2.080
514,231
+0.14(+7.22%)
Jan 18, 2024
1.930
1.980
1.900
1.940
413,016
+0.03(+1.57%)
Jan 17, 2024
1.820
1.950
1.760
1.910
147,322
-0.01(-0.52%)
Jan 16, 2024
2.000
2.050
1.830
1.920
673,958
-0.07(-3.52%)
Jan 12, 2024
2.030
2.030
1.900
1.990
463,973
+0.04(+2.05%)
Jan 11, 2024
2.000
2.000
1.750
1.950
339,120
+0.00(+0.00%)
Jan 10, 2024
1.850
2.057
1.800
1.950
762,884
+0.16(+8.94%)
Jan 09, 2024
1.780
1.820
1.730
1.790
239,944
+0.01(+0.56%)
Jan 08, 2024
1.810
1.810
1.720
1.780
107,571
+0.03(+1.71%)
Jan 05, 2024
1.740
1.790
1.720
1.750
153,629
+0.04(+2.34%)
Jan 04, 2024
1.650
1.730
1.650
1.710
75,450
+0.05(+3.01%)
Jan 03, 2024
1.740
1.750
1.660
1.660
122,848
-0.08(-4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.