Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adc Therapeutics Sa
(NY:
ADCT
)
4.100
+0.010 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.470
4.580
4.350
4.410
220,790
-0.09(-2.00%)
Apr 29, 2024
4.370
4.730
4.300
4.500
242,225
+0.16(+3.69%)
Apr 26, 2024
4.440
4.510
4.210
4.340
323,499
-0.10(-2.25%)
Apr 25, 2024
4.650
4.650
4.410
4.440
296,958
-0.34(-7.11%)
Apr 24, 2024
4.990
5.000
4.710
4.780
276,583
-0.19(-3.82%)
Apr 23, 2024
4.720
5.080
4.720
4.970
402,953
+0.29(+6.20%)
Apr 22, 2024
4.790
4.790
4.560
4.680
173,366
-0.04(-0.85%)
Apr 19, 2024
4.760
4.920
4.600
4.720
646,031
-0.04(-0.84%)
Apr 18, 2024
4.950
4.950
4.720
4.760
278,550
-0.20(-4.03%)
Apr 17, 2024
4.520
5.020
4.490
4.960
1,272,321
+0.52(+11.71%)
Apr 16, 2024
4.330
4.600
4.305
4.440
238,005
+0.07(+1.60%)
Apr 15, 2024
4.390
4.470
4.110
4.370
464,878
-0.02(-0.46%)
Apr 12, 2024
4.710
4.749
4.310
4.390
337,039
-0.29(-6.20%)
Apr 11, 2024
4.770
4.860
4.520
4.680
401,625
-0.03(-0.64%)
Apr 10, 2024
4.600
4.790
4.500
4.710
360,512
-0.07(-1.46%)
Apr 09, 2024
5.140
5.310
4.750
4.780
446,586
-0.31(-6.09%)
Apr 08, 2024
5.020
5.380
4.930
5.090
629,619
+0.09(+1.80%)
Apr 05, 2024
4.640
5.190
4.450
5.000
752,231
+0.29(+6.16%)
Apr 04, 2024
4.440
4.960
4.360
4.710
1,218,238
+0.28(+6.32%)
Apr 03, 2024
4.340
4.445
4.250
4.430
339,403
+0.12(+2.78%)
Apr 02, 2024
4.440
4.440
4.220
4.310
215,794
-0.13(-2.93%)
Apr 01, 2024
4.600
4.600
4.150
4.440
443,249
-0.05(-1.11%)
Mar 28, 2024
4.360
5.010
4.342
4.490
979,629
+0.29(+6.90%)
Mar 27, 2024
4.430
4.430
4.070
4.200
236,842
-0.15(-3.45%)
Mar 26, 2024
4.200
4.540
4.150
4.350
179,485
+0.15(+3.57%)
Mar 25, 2024
4.550
4.600
4.130
4.200
365,894
-0.34(-7.49%)
Mar 22, 2024
4.720
4.750
4.440
4.540
245,702
-0.07(-1.52%)
Mar 21, 2024
4.820
4.840
4.550
4.610
222,362
-0.12(-2.54%)
Mar 20, 2024
4.650
4.790
4.410
4.730
311,363
+0.06(+1.28%)
Mar 19, 2024
4.410
5.010
4.290
4.670
1,124,664
+0.26(+5.90%)
Mar 18, 2024
3.790
4.530
3.700
4.410
632,069
+0.63(+16.67%)
Mar 15, 2024
3.740
3.860
3.680
3.780
399,505
+0.04(+1.07%)
Mar 14, 2024
3.840
3.880
3.665
3.740
543,905
-0.16(-4.10%)
Mar 13, 2024
4.280
4.390
3.230
3.900
1,698,641
-0.55(-12.36%)
Mar 12, 2024
4.450
4.590
4.300
4.450
674,699
+0.00(+0.00%)
Mar 11, 2024
4.500
4.720
4.440
4.450
445,342
-0.05(-1.11%)
Mar 08, 2024
5.000
5.000
4.350
4.500
798,223
-0.47(-9.46%)
Mar 07, 2024
5.000
5.380
4.850
4.970
502,357
-0.03(-0.60%)
Mar 06, 2024
4.810
5.080
4.780
5.000
496,355
+0.18(+3.73%)
Mar 05, 2024
4.520
4.860
4.459
4.820
471,479
+0.19(+4.10%)
Mar 04, 2024
5.270
5.270
4.540
4.630
991,037
-0.23(-4.73%)
Mar 01, 2024
4.880
5.070
4.860
4.860
309,771
+0.03(+0.62%)
Feb 29, 2024
4.550
5.050
4.420
4.830
556,042
-0.03(-0.62%)
Feb 28, 2024
5.050
5.140
4.810
4.860
349,203
-0.15(-2.99%)
Feb 27, 2024
5.320
5.320
4.890
5.010
825,679
-0.13(-2.53%)
Feb 26, 2024
4.760
5.340
4.760
5.140
778,064
+0.46(+9.83%)
Feb 23, 2024
5.000
5.000
4.580
4.680
426,811
-0.21(-4.29%)
Feb 22, 2024
4.780
5.060
4.710
4.890
718,974
+0.20(+4.26%)
Feb 21, 2024
4.700
5.135
4.550
4.690
877,813
-0.13(-2.70%)
Feb 20, 2024
5.430
6.040
4.730
4.820
1,805,287
-0.47(-8.88%)
Feb 16, 2024
4.950
5.460
4.850
5.290
799,559
+0.32(+6.44%)
Feb 15, 2024
5.000
5.020
4.600
4.970
703,384
+0.11(+2.26%)
Feb 14, 2024
4.300
4.985
4.300
4.860
1,132,877
+0.64(+15.17%)
Feb 13, 2024
4.500
4.500
3.990
4.220
591,225
-0.23(-5.17%)
Feb 12, 2024
4.470
4.800
4.450
4.450
1,166,920
+0.09(+2.06%)
Feb 09, 2024
4.000
4.605
3.983
4.360
1,412,997
+0.43(+10.94%)
Feb 08, 2024
4.110
4.250
3.820
3.930
1,001,024
-0.18(-4.38%)
Feb 07, 2024
3.890
4.140
3.834
4.110
752,546
+0.18(+4.58%)
Feb 06, 2024
3.630
4.028
3.630
3.930
982,010
+0.28(+7.67%)
Feb 05, 2024
3.500
3.818
3.450
3.650
524,154
+0.05(+1.39%)
Feb 02, 2024
3.550
3.820
3.350
3.600
1,115,006
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.