Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AMPX
)
1.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.880
1.920
1.710
1.870
479,002
-0.01(-0.53%)
Apr 29, 2024
1.740
2.050
1.740
1.880
1,213,880
+0.14(+8.05%)
Apr 26, 2024
1.600
1.750
1.600
1.740
367,652
+0.13(+8.07%)
Apr 25, 2024
1.660
1.660
1.560
1.610
297,536
-0.04(-2.42%)
Apr 24, 2024
1.710
1.735
1.630
1.650
464,086
-0.10(-5.71%)
Apr 23, 2024
1.660
1.750
1.660
1.750
189,163
+0.06(+3.55%)
Apr 22, 2024
1.780
1.780
1.580
1.690
762,316
-0.07(-3.98%)
Apr 19, 2024
1.730
1.810
1.730
1.760
304,162
+0.00(+0.00%)
Apr 18, 2024
1.790
1.960
1.690
1.760
801,057
+0.03(+1.73%)
Apr 17, 2024
1.710
1.750
1.645
1.730
366,479
+0.04(+2.37%)
Apr 16, 2024
1.750
1.760
1.670
1.690
569,527
-0.09(-5.06%)
Apr 15, 2024
1.880
1.885
1.780
1.780
650,644
-0.10(-5.32%)
Apr 12, 2024
2.000
2.000
1.870
1.880
450,505
-0.07(-3.59%)
Apr 11, 2024
1.880
2.030
1.820
1.950
982,675
+0.11(+5.98%)
Apr 10, 2024
1.990
2.040
1.790
1.840
1,433,271
-0.19(-9.36%)
Apr 09, 2024
2.130
2.170
1.950
2.030
1,142,974
-0.08(-3.79%)
Apr 08, 2024
2.050
2.130
1.950
2.110
1,057,516
+0.07(+3.43%)
Apr 05, 2024
2.180
2.180
1.980
2.040
974,177
-0.11(-5.12%)
Apr 04, 2024
2.280
2.310
2.100
2.150
856,904
-0.14(-6.11%)
Apr 03, 2024
2.350
2.410
2.280
2.290
519,880
-0.09(-3.78%)
Apr 02, 2024
2.530
2.530
2.285
2.380
1,011,503
-0.21(-8.11%)
Apr 01, 2024
2.700
2.701
2.555
2.590
599,440
-0.06(-2.26%)
Mar 28, 2024
2.680
2.660
2.625
2.650
572,196
+0.01(+0.38%)
Mar 27, 2024
2.550
2.640
2.480
2.640
651,955
+0.08(+3.13%)
Mar 26, 2024
2.570
2.650
2.480
2.560
527,182
+0.00(+0.00%)
Mar 25, 2024
2.720
2.820
2.460
2.560
937,040
-0.20(-7.25%)
Mar 22, 2024
2.970
2.970
2.650
2.760
1,051,542
-0.20(-6.76%)
Mar 21, 2024
3.000
3.250
2.930
2.960
1,441,850
+0.05(+1.72%)
Mar 20, 2024
2.760
3.000
2.680
2.910
655,394
+0.21(+7.78%)
Mar 19, 2024
2.830
2.840
2.680
2.700
430,884
-0.10(-3.57%)
Mar 18, 2024
2.860
2.860
2.710
2.800
613,665
-0.03(-1.06%)
Mar 15, 2024
2.750
2.920
2.710
2.830
605,775
+0.05(+1.80%)
Mar 14, 2024
2.880
2.880
2.680
2.780
514,550
-0.09(-3.14%)
Mar 13, 2024
2.840
2.900
2.760
2.870
391,326
+0.03(+1.06%)
Mar 12, 2024
3.000
3.060
2.790
2.840
530,522
-0.11(-3.73%)
Mar 11, 2024
2.680
2.980
2.651
2.950
570,083
+0.29(+10.90%)
Mar 08, 2024
2.730
2.830
2.590
2.660
513,305
-0.06(-2.21%)
Mar 07, 2024
2.750
2.800
2.650
2.720
555,488
+0.00(+0.00%)
Mar 06, 2024
2.920
2.930
2.720
2.720
797,652
-0.19(-6.53%)
Mar 05, 2024
2.940
3.010
2.870
2.910
756,292
-0.02(-0.68%)
Mar 04, 2024
3.100
3.100
2.880
2.930
663,511
-0.16(-5.18%)
Mar 01, 2024
3.250
3.255
3.070
3.090
568,112
-0.16(-4.92%)
Feb 29, 2024
3.220
3.280
3.140
3.250
327,765
+0.03(+0.93%)
Feb 28, 2024
3.280
3.380
3.200
3.220
327,553
-0.15(-4.45%)
Feb 27, 2024
3.290
3.440
3.200
3.370
627,264
+0.07(+2.12%)
Feb 26, 2024
3.430
3.490
3.240
3.300
419,445
-0.08(-2.37%)
Feb 23, 2024
3.520
3.595
3.340
3.380
434,400
-0.14(-3.98%)
Feb 22, 2024
3.750
3.772
3.480
3.520
551,276
-0.17(-4.61%)
Feb 21, 2024
3.870
3.897
3.640
3.690
310,716
-0.24(-6.11%)
Feb 20, 2024
4.000
4.010
3.805
3.930
441,982
-0.06(-1.50%)
Feb 16, 2024
3.920
4.050
3.910
3.990
333,664
+0.04(+1.01%)
Feb 15, 2024
4.050
4.080
3.920
3.950
287,181
-0.05(-1.25%)
Feb 14, 2024
3.960
4.030
3.920
4.000
276,201
+0.10(+2.56%)
Feb 13, 2024
4.000
4.040
3.890
3.900
417,465
-0.15(-3.70%)
Feb 12, 2024
4.120
4.200
4.000
4.050
415,930
-0.09(-2.17%)
Feb 09, 2024
4.330
4.400
4.120
4.140
433,030
-0.16(-3.72%)
Feb 08, 2024
4.380
4.490
4.290
4.300
317,784
-0.11(-2.49%)
Feb 07, 2024
4.700
4.700
4.330
4.410
539,041
-0.14(-3.08%)
Feb 06, 2024
4.030
4.600
4.030
4.550
1,390,653
+0.50(+12.35%)
Feb 05, 2024
4.120
4.160
3.871
4.050
458,543
-0.02(-0.49%)
Feb 02, 2024
4.150
4.200
4.000
4.070
255,136
-0.07(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.