Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	40.22	40.24	40.06	40.07	199,171	-0.19(-0.47%)
Apr 29, 2024	40.16	40.26	40.16	40.25	72,790	+0.12(+0.30%)
Apr 26, 2024	40.14	40.15	40.04	40.13	189,157	+0.12(+0.30%)
Apr 25, 2024	40.06	40.06	39.91	40.02	126,445	-0.14(-0.35%)
Apr 24, 2024	40.26	40.26	40.07	40.15	242,531	-0.06(-0.15%)
Apr 23, 2024	40.13	40.23	40.07	40.21	129,982	+0.14(+0.35%)
Apr 22, 2024	40.00	40.08	39.94	40.07	123,425	+0.17(+0.42%)
Apr 19, 2024	39.99	40.04	39.87	39.90	144,359	+0.00(+0.00%)
Apr 18, 2024	39.91	39.98	39.84	39.90	288,558	-0.01(-0.02%)
Apr 17, 2024	40.03	40.04	39.79	39.91	400,730	+0.14(+0.35%)
Apr 16, 2024	40.21	40.21	39.73	39.78	400,405	-0.20(-0.50%)
Apr 15, 2024	40.24	40.77	39.89	39.97	113,203	-0.12(-0.30%)
Apr 12, 2024	40.27	40.27	40.09	40.09	78,020	-0.09(-0.22%)
Apr 11, 2024	40.16	40.36	40.14	40.18	111,335	-0.06(-0.15%)
Apr 10, 2024	40.53	40.53	40.16	40.24	327,759	-0.34(-0.83%)
Apr 09, 2024	40.49	40.58	40.47	40.58	168,835	+0.20(+0.49%)
Apr 08, 2024	40.57	40.57	40.37	40.38	431,546	-0.05(-0.12%)
Apr 05, 2024	40.49	40.53	40.40	40.43	78,050	-0.05(-0.12%)
Apr 04, 2024	40.43	40.57	40.43	40.48	97,509	+0.01(+0.02%)
Apr 03, 2024	40.46	40.50	40.37	40.47	145,127	+0.01(+0.02%)
Apr 02, 2024	40.41	40.51	40.38	40.46	288,508	-0.11(-0.27%)
Apr 01, 2024	40.80	41.29	39.85	40.57	243,280	-0.23(-0.56%)
Mar 28, 2024	40.83	40.85	40.69	40.80	313,937	+0.02(+0.05%)
Mar 27, 2024	40.78	40.78	40.60	40.78	120,628	+0.17(+0.41%)
Mar 26, 2024	40.77	40.77	40.56	40.61	109,937	-0.05(-0.12%)
Mar 25, 2024	41.00	41.00	40.59	40.66	133,914	-0.09(-0.22%)
Mar 22, 2024	40.72	40.78	40.68	40.75	111,773	+0.03(+0.07%)
Mar 21, 2024	40.89	40.89	40.70	40.72	133,554	+0.00(+0.00%)
Mar 20, 2024	40.78	40.78	40.27	40.72	210,456	+0.05(+0.12%)
Mar 19, 2024	40.61	40.72	40.52	40.67	104,148	+0.05(+0.12%)
Mar 18, 2024	40.63	40.69	40.55	40.62	126,212	+0.11(+0.27%)
Mar 15, 2024	40.58	40.67	40.47	40.51	206,069	+0.01(+0.02%)
Mar 14, 2024	40.70	40.77	40.47	40.50	117,517	-0.21(-0.51%)
Mar 13, 2024	40.78	40.78	40.69	40.71	84,279	+0.01(+0.02%)
Mar 12, 2024	40.79	40.84	40.67	40.70	136,005	-0.07(-0.17%)
Mar 11, 2024	40.79	40.79	40.69	40.77	97,835	+0.02(+0.05%)
Mar 08, 2024	40.76	40.91	40.74	40.75	182,059	-0.01(-0.02%)
Mar 07, 2024	40.75	40.86	40.68	40.76	155,553	+0.10(+0.24%)
Mar 06, 2024	40.68	40.94	40.59	40.66	154,443	-0.01(-0.02%)
Mar 05, 2024	40.56	40.69	40.45	40.67	187,282	+0.11(+0.27%)
Mar 04, 2024	40.59	40.66	40.47	40.56	112,066	+0.00(+0.00%)
Mar 01, 2024	40.51	40.64	40.40	40.56	158,055	+0.03(+0.07%)
Feb 29, 2024	40.48	40.55	40.38	40.53	125,586	+0.07(+0.17%)
Feb 28, 2024	40.40	40.52	40.29	40.46	139,005	+0.05(+0.12%)
Feb 27, 2024	40.55	40.55	40.41	40.41	107,636	-0.08(-0.19%)
Feb 26, 2024	40.32	40.52	40.30	40.49	132,257	+0.09(+0.22%)
Feb 23, 2024	40.42	40.46	40.33	40.40	216,390	+0.10(+0.24%)
Feb 22, 2024	40.33	40.35	40.20	40.30	113,533	+0.14(+0.34%)
Feb 21, 2024	40.27	40.30	40.11	40.16	177,465	+0.01(+0.02%)
Feb 20, 2024	40.16	40.23	39.84	40.16	257,771	-0.05(-0.13%)
Feb 16, 2024	40.26	40.27	40.10	40.21	114,156	-0.09(-0.22%)
Feb 15, 2024	40.23	40.33	40.16	40.30	223,661	+0.17(+0.41%)
Feb 14, 2024	40.19	40.38	40.06	40.13	128,014	+0.08(+0.20%)
Feb 13, 2024	40.26	40.26	39.94	40.05	145,822	-0.29(-0.73%)
Feb 12, 2024	40.42	40.73	40.25	40.35	143,478	-0.03(-0.07%)
Feb 09, 2024	40.40	40.44	40.30	40.38	140,212	+0.05(+0.12%)
Feb 08, 2024	40.43	40.50	40.32	40.33	203,760	-0.02(-0.05%)
Feb 07, 2024	40.40	40.47	40.32	40.35	153,891	+0.01(+0.02%)
Feb 06, 2024	40.20	40.42	40.13	40.34	171,094	+0.20(+0.49%)
Feb 05, 2024	40.28	40.32	40.05	40.14	159,036	-0.23(-0.56%)
Feb 02, 2024	40.44	40.44	40.27	40.37	292,727	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.