Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stillwater Critical Minerals Corp
(TSV:
PGE
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1650
0.1650
0.1350
0.1450
105,700
-0.02(-12.12%)
Apr 29, 2024
0.1550
0.1650
0.1550
0.1650
321,746
+0.01(+6.45%)
Apr 26, 2024
0.1550
0.1600
0.1550
0.1550
75,200
-0.00(-1.90%)
Apr 25, 2024
0.1550
0.1600
0.1500
0.1580
117,000
+0.00(+1.94%)
Apr 24, 2024
0.1500
0.1550
0.1500
0.1550
142,000
+0.01(+6.90%)
Apr 23, 2024
0.1500
0.1550
0.1450
0.1450
91,115
-0.01(-6.45%)
Apr 22, 2024
0.1600
0.1600
0.1500
0.1550
51,479
+0.01(+3.33%)
Apr 19, 2024
0.1550
0.1550
0.1450
0.1500
58,566
-0.01(-6.25%)
Apr 18, 2024
0.1650
0.1650
0.1600
0.1600
79,000
-0.01(-3.03%)
Apr 17, 2024
0.1500
0.1650
0.1500
0.1650
116,500
+0.02(+10.00%)
Apr 16, 2024
0.1550
0.1600
0.1500
0.1500
37,600
-0.01(-3.23%)
Apr 15, 2024
0.1550
0.1550
0.1550
0.1550
38,600
-0.01(-3.13%)
Apr 12, 2024
0.1550
0.1650
0.1550
0.1600
176,922
+0.00(+0.00%)
Apr 11, 2024
0.1650
0.1650
0.1600
0.1600
148,000
-0.01(-3.03%)
Apr 10, 2024
0.1600
0.1700
0.1600
0.1650
565,881
+0.00(+0.00%)
Apr 09, 2024
0.1600
0.1650
0.1550
0.1650
295,000
+0.01(+3.13%)
Apr 08, 2024
0.1350
0.1650
0.1350
0.1600
613,143
+0.02(+14.29%)
Apr 05, 2024
0.1400
0.1400
0.1350
0.1400
227,000
-0.00(-3.45%)
Apr 04, 2024
0.1400
0.1450
0.1400
0.1450
130,740
+0.00(+0.00%)
Apr 03, 2024
0.1450
0.1450
0.1350
0.1450
448,691
+0.00(+0.00%)
Apr 02, 2024
0.1500
0.1500
0.1400
0.1450
279,152
+0.00(+0.00%)
Apr 01, 2024
0.1500
0.1500
0.1450
0.1450
19,701
+0.00(+0.00%)
Mar 28, 2024
0.1450
0
+0.00(+3.57%)
Mar 27, 2024
0.1400
0.1400
0.1400
0.1400
44,100
+0.01(+3.70%)
Mar 26, 2024
0.1300
0.1350
0.1300
0.1350
102,090
+0.01(+3.85%)
Mar 25, 2024
0.1350
0.1350
0.1250
0.1300
145,250
-0.01(-3.70%)
Mar 22, 2024
0.1350
0.1350
0.1300
0.1350
76,296
+0.00(+0.00%)
Mar 21, 2024
0.1350
0.1400
0.1350
0.1350
14,500
+0.00(+0.00%)
Mar 20, 2024
0.1300
0.1350
0.1300
0.1350
7,000
+0.01(+3.85%)
Mar 19, 2024
0.1450
0.1450
0.1300
0.1300
75,608
-0.01(-7.14%)
Mar 18, 2024
0.1400
0.1450
0.1400
0.1400
9,700
-0.00(-3.45%)
Mar 15, 2024
0.1500
0.1500
0.1450
0.1450
44,200
-0.01(-3.33%)
Mar 14, 2024
0.1500
0.1500
0.1450
0.1500
49,500
+0.00(+0.00%)
Mar 13, 2024
0.1450
0.1500
0.1450
0.1500
34,125
+0.01(+3.45%)
Mar 12, 2024
0.1450
0.1500
0.1450
0.1450
28,100
+0.00(+0.00%)
Mar 11, 2024
0.1350
0.1450
0.1350
0.1450
86,898
+0.00(+3.57%)
Mar 08, 2024
0.1350
0.1400
0.1300
0.1400
45,000
+0.01(+3.70%)
Mar 07, 2024
0.1450
0.1450
0.1300
0.1350
195,604
-0.01(-3.57%)
Mar 06, 2024
0.1450
0.1450
0.1400
0.1400
313,479
-0.01(-6.67%)
Mar 05, 2024
0.1450
0.1500
0.1450
0.1500
32,747
+0.01(+7.14%)
Mar 04, 2024
0.1450
0.1450
0.1400
0.1400
91,900
-0.00(-3.45%)
Mar 01, 2024
0.1500
0.1500
0.1400
0.1450
83,500
+0.00(+0.00%)
Feb 29, 2024
0.1500
0.1500
0.1400
0.1450
134,714
-0.01(-3.33%)
Feb 28, 2024
0.1500
0.1500
0.1450
0.1500
21,520
+0.00(+0.00%)
Feb 27, 2024
0.1500
0.1550
0.1500
0.1500
100,000
-0.01(-3.23%)
Feb 26, 2024
0.1500
0.1550
0.1500
0.1550
17,000
+0.00(+0.00%)
Feb 23, 2024
0.1550
0.1600
0.1500
0.1550
19,500
+0.00(+0.00%)
Feb 22, 2024
0.1600
0.1600
0.1550
0.1550
117,000
-0.01(-3.13%)
Feb 21, 2024
0.1600
0.1600
0.1550
0.1600
93,000
+0.01(+3.23%)
Feb 20, 2024
0.1400
0.1550
0.1400
0.1550
59,142
+0.01(+10.71%)
Feb 16, 2024
0.1400
0
-0.00(-3.45%)
Feb 15, 2024
0.1450
0.1450
0.1400
0.1450
19,990
+0.00(+3.57%)
Feb 14, 2024
0.1450
0.1550
0.1400
0.1400
50,500
-0.01(-9.68%)
Feb 13, 2024
0.1550
0.1600
0.1500
0.1550
135,581
-0.01(-6.06%)
Feb 12, 2024
0.1650
0.1650
0.1550
0.1650
55,621
+0.00(+0.00%)
Feb 09, 2024
0.1650
0.1700
0.1600
0.1650
95,000
+0.00(+0.00%)
Feb 08, 2024
0.1500
0.1700
0.1500
0.1650
320,929
+0.02(+10.00%)
Feb 07, 2024
0.1500
0.1500
0.1450
0.1500
21,450
+0.00(+0.00%)
Feb 06, 2024
0.1500
0.1500
0.1450
0.1500
32,314
+0.00(+0.00%)
Feb 05, 2024
0.1400
0.1500
0.1400
0.1500
37,000
+0.01(+3.45%)
Feb 02, 2024
0.1400
0.1500
0.1350
0.1450
94,354
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.