Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aligos Therapeutics Inc
(NQ:
ALGS
)
0.6711
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.7200
0.7188
0.6619
0.6711
158,991
-0.02(-2.53%)
May 17, 2024
0.6600
0.7545
0.6600
0.6885
884,261
+0.03(+5.11%)
May 16, 2024
0.6900
0.6999
0.6537
0.6550
108,855
-0.02(-3.55%)
May 15, 2024
0.7000
0.7059
0.6733
0.6791
91,276
-0.01(-1.79%)
May 14, 2024
0.6800
0.7245
0.6706
0.6915
192,037
+0.01(+1.01%)
May 13, 2024
0.7266
0.7379
0.6677
0.6846
250,664
-0.05(-6.26%)
May 10, 2024
0.7790
0.7790
0.7199
0.7303
184,447
-0.05(-5.95%)
May 09, 2024
0.7628
0.7907
0.7569
0.7765
145,640
-0.01(-0.86%)
May 08, 2024
0.7852
0.8200
0.7669
0.7832
162,885
-0.01(-0.86%)
May 07, 2024
0.8100
0.8377
0.7900
0.7900
127,125
-0.02(-2.47%)
May 06, 2024
0.8302
0.8304
0.8000
0.8100
154,928
-0.00(-0.01%)
May 03, 2024
0.8300
0.8500
0.7811
0.8101
185,552
-0.04(-4.24%)
May 02, 2024
0.7522
0.8710
0.7522
0.8460
326,243
+0.08(+9.87%)
May 01, 2024
0.7500
0.7896
0.7500
0.7700
84,266
+0.01(+0.65%)
Apr 30, 2024
0.7420
0.7889
0.7400
0.7650
181,078
+0.03(+4.25%)
Apr 29, 2024
0.7820
0.8199
0.7266
0.7338
139,364
-0.05(-6.16%)
Apr 26, 2024
0.8180
0.8341
0.7700
0.7820
110,840
-0.04(-4.40%)
Apr 25, 2024
0.8100
0.8290
0.7820
0.8180
132,378
-0.01(-1.33%)
Apr 24, 2024
0.8153
0.8699
0.7896
0.8290
644,254
+0.01(+0.66%)
Apr 23, 2024
0.8015
0.8977
0.8015
0.8236
96,855
+0.02(+2.82%)
Apr 22, 2024
0.7600
0.8100
0.7400
0.8010
470,009
+0.05(+6.80%)
Apr 19, 2024
0.7700
0.8000
0.7300
0.7500
141,291
-0.04(-5.43%)
Apr 18, 2024
0.7900
0.8250
0.7580
0.7931
239,328
+0.01(+0.78%)
Apr 17, 2024
0.8110
0.8454
0.7868
0.7870
124,541
-0.05(-5.75%)
Apr 16, 2024
0.8900
0.9100
0.8000
0.8350
247,328
-0.06(-6.67%)
Apr 15, 2024
1.010
1.020
0.8700
0.8947
329,066
-0.11(-10.53%)
Apr 12, 2024
1.050
1.080
0.9962
1.000
294,101
-0.06(-5.66%)
Apr 11, 2024
1.020
1.090
1.020
1.060
356,580
+0.02(+1.92%)
Apr 10, 2024
1.050
1.080
0.9900
1.040
347,862
-0.02(-1.89%)
Apr 09, 2024
1.030
1.100
1.020
1.060
237,444
-0.01(-0.93%)
Apr 08, 2024
1.020
1.090
1.020
1.070
336,768
+0.03(+2.88%)
Apr 05, 2024
0.9900
1.040
0.9666
1.040
294,974
+0.07(+6.94%)
Apr 04, 2024
1.000
1.020
0.9559
0.9725
357,204
-0.04(-3.71%)
Apr 03, 2024
1.000
1.040
0.9709
1.010
407,571
+0.03(+3.27%)
Apr 02, 2024
0.9200
1.000
0.9224
0.9780
324,565
+0.03(+2.80%)
Apr 01, 2024
0.9920
1.038
0.9403
0.9514
668,666
-0.03(-2.92%)
Mar 28, 2024
0.9501
1.000
0.9213
0.9800
312,472
+0.00(+0.10%)
Mar 27, 2024
1.000
1.020
0.9403
0.9790
646,945
-0.04(-4.02%)
Mar 26, 2024
0.9500
1.030
0.9023
1.020
372,962
+0.08(+8.66%)
Mar 25, 2024
1.000
1.010
0.9300
0.9387
354,204
-0.05(-5.18%)
Mar 22, 2024
0.9230
0.9900
0.9230
0.9900
235,636
+0.04(+4.21%)
Mar 21, 2024
0.9213
0.9680
0.9213
0.9500
299,561
-0.00(-0.31%)
Mar 20, 2024
0.9252
0.9600
0.9000
0.9530
461,588
+0.02(+2.30%)
Mar 19, 2024
0.9100
0.9350
0.9032
0.9316
262,345
+0.01(+1.26%)
Mar 18, 2024
0.9100
0.9500
0.9001
0.9200
253,529
-0.00(-0.16%)
Mar 15, 2024
0.8700
0.9700
0.8400
0.9215
1,051,053
+0.05(+5.96%)
Mar 14, 2024
0.8750
0.8890
0.7790
0.8697
694,563
-0.00(-0.03%)
Mar 13, 2024
0.8700
0.9580
0.8300
0.8700
1,290,666
+0.00(+0.00%)
Mar 12, 2024
0.8900
0.8990
0.8100
0.8700
284,728
-0.01(-1.14%)
Mar 11, 2024
0.8200
0.8800
0.8000
0.8800
219,994
+0.04(+4.75%)
Mar 08, 2024
0.9032
0.9300
0.8200
0.8401
435,722
-0.09(-9.67%)
Mar 07, 2024
1.020
1.050
0.8601
0.9300
375,195
-0.05(-5.10%)
Mar 06, 2024
1.010
1.060
0.9700
0.9800
529,306
-0.02(-1.98%)
Mar 05, 2024
0.9822
1.010
0.9550
0.9998
418,266
+0.01(+0.98%)
Mar 04, 2024
1.150
1.200
0.9005
0.9901
901,956
-0.14(-12.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.