Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.770	1.850	1.750	1.780	20,398,884	+0.03(+1.71%)
Apr 25, 2024	1.790	1.800	1.740	1.750	18,346,836	-0.09(-4.89%)
Apr 24, 2024	1.830	1.850	1.780	1.840	17,902,204	+0.00(+0.00%)
Apr 23, 2024	1.720	1.870	1.710	1.840	25,178,736	+0.12(+6.98%)
Apr 22, 2024	1.750	1.770	1.650	1.720	22,843,132	-0.01(-0.58%)
Apr 19, 2024	1.710	1.760	1.700	1.730	20,774,730	+0.01(+0.58%)
Apr 18, 2024	1.750	1.790	1.690	1.720	30,460,548	+0.00(+0.00%)
Apr 17, 2024	1.850	1.880	1.700	1.720	39,925,388	-0.11(-6.01%)
Apr 16, 2024	1.760	1.890	1.750	1.830	38,485,988	+0.05(+2.81%)
Apr 15, 2024	1.840	1.870	1.760	1.780	32,471,226	-0.04(-2.20%)
Apr 12, 2024	1.890	1.970	1.780	1.820	36,449,224	-0.08(-4.21%)
Apr 11, 2024	2.030	2.030	1.870	1.900	41,966,960	-0.12(-5.94%)
Apr 10, 2024	1.970	2.170	1.960	2.020	34,804,896	-0.04(-1.70%)
Apr 09, 2024	2.120	2.250	2.000	2.055	80,165,152	-0.53(-20.66%)
Apr 08, 2024	2.590	2.770	2.540	2.590	38,640,140	-0.01(-0.19%)
Apr 05, 2024	2.610	2.740	2.490	2.595	40,067,536	-0.08(-3.17%)
Apr 04, 2024	2.950	2.970	2.630	2.680	82,353,352	-0.17(-5.96%)
Apr 03, 2024	2.410	2.850	2.350	2.850	74,489,032	+0.44(+18.26%)
Apr 02, 2024	2.410	2.570	2.370	2.410	43,419,084	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.