Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	57.39	57.56	57.22	57.48	17,395	+0.38(+0.67%)
May 16, 2024	57.27	57.27	56.90	57.10	16,777	+0.11(+0.19%)
May 15, 2024	56.99	57.00	56.65	56.99	16,257	+0.12(+0.21%)
May 14, 2024	56.95	56.95	56.66	56.87	28,092	+0.41(+0.73%)
May 13, 2024	56.70	56.70	56.36	56.46	11,733	+0.48(+0.86%)
May 10, 2024	56.19	56.19	55.69	55.98	15,557	-0.05(-0.09%)
May 09, 2024	56.05	56.16	55.80	56.03	18,436	-0.40(-0.71%)
May 08, 2024	56.43	56.74	56.28	56.43	126,889	-0.01(-0.02%)
May 07, 2024	56.93	56.93	56.04	56.44	31,656	-0.71(-1.24%)
May 06, 2024	57.21	57.21	56.85	57.15	20,310	-0.30(-0.52%)
May 03, 2024	57.40	57.45	57.15	57.45	20,986	-0.19(-0.33%)
May 02, 2024	57.40	57.73	57.15	57.64	29,685	+0.51(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.