Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	1.330	1.350	1.220	1.320	1,297,991	+0.02(+1.54%)
May 14, 2024	1.400	1.455	1.290	1.300	1,811,987	-0.12(-8.45%)
May 13, 2024	1.300	1.420	1.270	1.420	5,028,617	-0.55(-27.92%)
May 10, 2024	2.240	2.290	1.950	1.970	704,266	-0.25(-11.26%)
May 09, 2024	2.180	2.245	2.100	2.220	583,313	+0.06(+2.78%)
May 08, 2024	2.110	2.160	1.970	2.160	463,419	+0.09(+4.35%)
May 07, 2024	2.310	2.314	2.010	2.070	763,503	-0.26(-11.16%)
May 06, 2024	2.190	2.330	2.190	2.330	718,612	+0.14(+6.39%)
May 03, 2024	2.280	2.280	2.100	2.190	705,522	+0.03(+1.39%)
May 02, 2024	2.030	2.180	2.000	2.160	526,105	+0.15(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.