Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	42.91	43.02	42.79	42.87	20,486	-0.01(-0.02%)
Apr 25, 2024	42.84	43.01	42.63	42.88	38,038	-0.28(-0.64%)
Apr 24, 2024	42.96	43.17	42.95	43.16	36,330	+0.13(+0.29%)
Apr 23, 2024	42.76	43.13	42.76	43.03	46,668	+0.26(+0.61%)
Apr 22, 2024	42.64	42.97	42.38	42.77	73,502	+0.37(+0.87%)
Apr 19, 2024	42.22	42.45	42.20	42.40	35,149	+0.25(+0.59%)
Apr 18, 2024	42.21	42.40	42.03	42.15	28,130	+0.03(+0.07%)
Apr 17, 2024	42.51	42.51	42.03	42.12	35,403	-0.13(-0.31%)
Apr 16, 2024	42.60	42.61	42.16	42.25	35,475	-0.23(-0.53%)
Apr 15, 2024	43.06	43.19	42.34	42.48	27,882	-0.17(-0.41%)
Apr 12, 2024	43.25	43.25	42.57	42.65	124,057	-0.71(-1.64%)
Apr 11, 2024	43.52	43.52	43.08	43.36	31,271	-0.03(-0.07%)
Apr 10, 2024	43.55	43.60	43.16	43.39	55,859	-0.63(-1.43%)
Apr 09, 2024	43.94	44.14	43.66	44.02	40,587	+0.16(+0.36%)
Apr 08, 2024	43.92	43.97	43.81	43.86	36,823	+0.04(+0.09%)
Apr 05, 2024	43.53	43.94	43.48	43.82	72,556	+0.23(+0.53%)
Apr 04, 2024	44.36	44.41	43.54	43.59	58,583	-0.46(-1.04%)
Apr 03, 2024	44.05	44.14	43.91	44.05	64,170	-0.02(-0.05%)
Apr 02, 2024	44.15	44.15	43.89	44.07	43,819	-0.21(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.