Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
PMETF
)
6.021
+0.158 (+2.69%)
Streaming Delayed Price
Updated: 2:44 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5.090
5.090
4.935
4.940
17,281
-0.21(-4.08%)
Apr 29, 2024
5.076
5.200
5.076
5.150
28,760
+0.08(+1.58%)
Apr 26, 2024
5.005
5.077
5.000
5.070
40,084
-0.00(-0.01%)
Apr 25, 2024
4.870
5.074
4.730
5.070
26,885
+0.23(+4.75%)
Apr 24, 2024
4.955
4.955
4.810
4.840
20,497
-0.17(-3.39%)
Apr 23, 2024
4.800
5.100
4.760
5.010
17,816
+0.24(+5.03%)
Apr 22, 2024
4.800
4.800
4.570
4.770
46,267
-0.05(-1.04%)
Apr 19, 2024
4.900
4.900
4.780
4.820
53,965
-0.17(-3.41%)
Apr 18, 2024
5.070
5.100
4.990
4.990
17,623
-0.23(-4.41%)
Apr 17, 2024
5.290
5.340
5.140
5.220
29,863
-0.10(-1.88%)
Apr 16, 2024
5.230
5.350
4.980
5.320
34,555
+0.11(+2.11%)
Apr 15, 2024
5.300
5.390
5.185
5.210
20,826
-0.09(-1.70%)
Apr 12, 2024
5.370
5.500
5.300
5.300
34,364
-0.29(-5.19%)
Apr 11, 2024
5.500
5.770
5.500
5.590
45,321
-0.09(-1.58%)
Apr 10, 2024
6.040
6.040
5.600
5.680
40,007
-0.26(-4.38%)
Apr 09, 2024
5.900
6.210
5.770
5.940
28,121
-0.20(-3.26%)
Apr 08, 2024
5.840
6.240
5.700
6.140
49,913
+0.32(+5.50%)
Apr 05, 2024
5.920
5.920
5.790
5.820
65,149
-0.11(-1.85%)
Apr 04, 2024
6.320
6.320
5.930
5.930
12,127
-0.14(-2.23%)
Apr 03, 2024
6.060
6.065
5.800
6.065
16,719
+0.05(+0.75%)
Apr 02, 2024
5.810
6.020
5.810
6.020
11,500
+0.10(+1.69%)
Apr 01, 2024
5.980
5.995
5.915
5.920
11,210
-0.26(-4.21%)
Mar 28, 2024
5.988
6.180
5.970
6.180
24,874
+0.13(+2.15%)
Mar 27, 2024
5.550
6.050
5.550
6.050
14,220
+0.36(+6.27%)
Mar 26, 2024
5.610
5.856
5.610
5.693
21,561
-0.31(-5.12%)
Mar 25, 2024
6.150
6.210
5.930
6.000
17,030
-0.14(-2.28%)
Mar 22, 2024
5.930
6.150
5.930
6.140
10,287
+0.03(+0.49%)
Mar 21, 2024
6.120
6.140
5.980
6.110
12,554
-0.13(-2.05%)
Mar 20, 2024
5.760
6.238
5.760
6.238
5,880
+0.15(+2.43%)
Mar 19, 2024
6.105
6.170
6.089
6.090
12,545
-0.31(-4.84%)
Mar 18, 2024
6.595
6.600
6.200
6.400
19,057
-0.21(-3.11%)
Mar 15, 2024
6.632
6.632
6.370
6.605
55,455
+0.01(+0.15%)
Mar 14, 2024
6.250
6.610
6.165
6.595
55,381
+0.34(+5.36%)
Mar 13, 2024
6.300
6.420
6.260
6.260
37,390
-0.07(-1.11%)
Mar 12, 2024
5.974
6.350
5.974
6.330
72,280
+0.35(+5.85%)
Mar 11, 2024
5.880
5.980
5.880
5.980
48,578
+0.14(+2.31%)
Mar 08, 2024
6.050
6.080
5.630
5.845
23,893
-0.10(-1.68%)
Mar 07, 2024
5.560
6.120
5.560
5.945
13,564
+0.07(+1.16%)
Mar 06, 2024
5.627
5.900
5.340
5.877
6,599
+0.24(+4.20%)
Mar 05, 2024
5.800
5.881
5.612
5.640
25,514
-0.26(-4.41%)
Mar 04, 2024
6.290
6.290
5.800
5.900
48,396
-0.57(-8.81%)
Mar 01, 2024
6.330
6.470
6.300
6.470
66,908
+0.11(+1.67%)
Feb 29, 2024
5.800
6.440
5.800
6.364
73,414
+0.64(+11.25%)
Feb 28, 2024
5.400
5.890
5.400
5.720
43,647
+0.35(+6.52%)
Feb 27, 2024
5.000
5.370
5.000
5.370
70,025
+0.47(+9.59%)
Feb 26, 2024
5.000
5.000
4.810
4.900
67,339
-0.05(-1.03%)
Feb 23, 2024
4.945
5.050
4.870
4.951
58,685
-0.18(-3.49%)
Feb 22, 2024
5.250
5.250
5.110
5.130
29,891
-0.13(-2.42%)
Feb 21, 2024
5.370
5.370
5.180
5.257
33,201
-0.05(-1.00%)
Feb 20, 2024
5.500
5.660
5.280
5.310
44,416
-0.34(-6.08%)
Feb 16, 2024
5.400
5.690
5.390
5.654
100,830
+0.47(+9.15%)
Feb 15, 2024
5.295
5.295
5.090
5.180
108,855
+0.02(+0.39%)
Feb 14, 2024
4.730
5.160
4.510
5.160
88,607
+0.35(+7.32%)
Feb 13, 2024
4.902
5.180
4.770
4.808
58,682
-0.38(-7.36%)
Feb 12, 2024
5.566
5.566
5.160
5.190
27,278
-0.33(-6.06%)
Feb 09, 2024
5.300
5.570
4.970
5.525
58,963
+0.63(+12.87%)
Feb 08, 2024
4.570
5.000
4.570
4.895
34,071
+0.14(+3.05%)
Feb 07, 2024
4.824
4.910
4.683
4.750
23,430
+0.36(+8.20%)
Feb 06, 2024
4.210
4.420
4.210
4.390
64,473
+0.02(+0.50%)
Feb 05, 2024
4.660
4.660
4.280
4.368
125,790
-0.44(-9.07%)
Feb 02, 2024
4.760
4.860
4.730
4.803
23,411
-0.04(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.