Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				9.416	26	+0.08(+0.81%)
Jan 22, 2024				9.340	0	+0.22(+2.41%)
Jan 18, 2024				9.120	47	+0.00(+0.00%)
Jan 17, 2024	9.120	9.120	9.120	9.120	313	-0.04(-0.38%)
Jan 16, 2024	9.155	9.155	9.155	9.155	283	+0.31(+3.56%)
Jan 11, 2024				8.840	10	+0.07(+0.80%)
Jan 10, 2024	8.762	8.800	8.762	8.770	2,929	-0.28(-3.04%)
Jan 09, 2024	9.074	9.074	9.045	9.045	1,200	-0.11(-1.15%)
Jan 08, 2024	9.135	9.150	9.135	9.150	2,609	+0.03(+0.33%)
Jan 05, 2024	8.910	9.120	8.905	9.120	4,718	+0.23(+2.64%)
Jan 03, 2024				8.885	56	-0.02(-0.21%)
Jan 02, 2024	8.855	8.908	8.855	8.904	2,736	+0.21(+2.40%)
Dec 29, 2023	8.634	8.880	8.634	8.695	2,920	-0.41(-4.50%)
Dec 22, 2023				9.105	2	+0.47(+5.48%)
Dec 21, 2023	8.632	8.665	8.632	8.632	2,376	-0.48(-5.28%)
Dec 13, 2023				9.113	14	-0.11(-1.16%)
Dec 12, 2023	9.220	9.220	9.220	9.220	217	+0.34(+3.83%)
Dec 01, 2023				8.880	45	+0.20(+2.30%)
Nov 30, 2023	8.655	8.800	8.634	8.680	2,434	-0.12(-1.36%)
Nov 27, 2023				8.800	23	+0.16(+1.85%)
Nov 15, 2023				8.640	16	-0.04(-0.52%)
Nov 14, 2023	8.680	8.685	8.644	8.685	3,102	-0.29(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.