Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.01	34.16	34.00	34.16	2,912	+0.32(+0.96%)
Feb 28, 2024	33.84	33.84	33.84	33.84	12	-0.13(-0.40%)
Feb 27, 2024	33.97	33.97	33.97	33.97	3	+0.41(+1.22%)
Feb 26, 2024	33.59	33.59	33.56	33.56	209	+0.01(+0.03%)
Feb 23, 2024	33.57	33.62	33.55	33.55	1,108	-0.05(-0.13%)
Feb 22, 2024	33.50	33.59	33.50	33.59	419	+0.52(+1.56%)
Feb 21, 2024	32.92	33.08	32.92	33.08	493	+0.21(+0.64%)
Feb 20, 2024	32.81	32.87	32.81	32.87	289	-0.09(-0.27%)
Feb 16, 2024	32.89	32.96	32.89	32.96	526	+0.07(+0.21%)
Feb 15, 2024	32.94	32.94	32.89	32.89	111	+0.20(+0.61%)
Feb 14, 2024	32.56	32.69	32.56	32.69	411	+0.36(+1.12%)
Feb 13, 2024	32.38	32.38	32.27	32.33	2,920	-0.43(-1.32%)
Feb 12, 2024	32.63	32.83	32.63	32.76	15,952	+0.15(+0.46%)
Feb 09, 2024	32.51	32.61	32.51	32.61	13,021	-0.07(-0.21%)
Feb 08, 2024	32.66	32.68	32.64	32.68	2,791	+0.15(+0.46%)
Feb 07, 2024	32.53	32.53	32.53	32.53	260	-0.22(-0.67%)
Feb 06, 2024	32.70	32.75	32.70	32.75	1,095	+0.19(+0.58%)
Feb 05, 2024	32.47	32.56	32.47	32.56	900	-0.01(-0.03%)
Feb 02, 2024	32.57	32.57	32.57	32.57	100	-0.04(-0.12%)
Feb 01, 2024	32.45	32.61	32.37	32.61	312	+0.33(+1.02%)
Jan 31, 2024	32.53	32.53	32.28	32.28	1,918	-0.28(-0.86%)
Jan 30, 2024	32.55	32.56	32.55	32.56	134	-0.12(-0.37%)
Jan 29, 2024	32.49	32.68	32.49	32.68	1,566	+0.18(+0.55%)
Jan 26, 2024	32.54	32.56	32.50	32.50	596	+0.00(+0.00%)
Jan 25, 2024	32.43	32.50	32.43	32.50	950	+0.11(+0.34%)
Jan 24, 2024	32.44	32.44	32.39	32.39	2,401	+0.46(+1.44%)
Jan 23, 2024	31.93	31.93	31.93	31.93	136	-0.01(-0.03%)
Jan 22, 2024	31.85	31.95	31.85	31.94	1,171	+0.13(+0.41%)
Jan 19, 2024	31.83	31.83	31.81	31.81	189	+0.03(+0.09%)
Jan 18, 2024	31.69	31.78	31.69	31.78	1,817	+0.35(+1.11%)
Jan 17, 2024	31.34	31.44	31.34	31.43	638	-0.25(-0.79%)
Jan 16, 2024	31.69	31.71	31.68	31.68	753	-0.39(-1.22%)
Jan 12, 2024	32.04	32.07	32.04	32.07	944	+0.13(+0.41%)
Jan 11, 2024	31.94	31.94	31.94	31.94	63	-0.11(-0.34%)
Jan 10, 2024	32.05	32.05	32.05	32.05	3	+0.04(+0.12%)
Jan 09, 2024	32.00	32.03	32.00	32.01	1,330	-0.23(-0.71%)
Jan 08, 2024	32.24	32.24	32.24	32.24	69	+0.38(+1.20%)
Jan 05, 2024	31.82	31.86	31.82	31.86	497	+0.01(+0.02%)
Jan 04, 2024	31.84	31.91	31.82	31.85	343	+0.09(+0.28%)
Jan 03, 2024	31.76	31.76	31.76	31.76	587	-0.46(-1.43%)
Jan 02, 2024	32.22	32.22	32.22	32.22	162	-0.08(-0.25%)
Dec 29, 2023	32.23	32.30	32.23	32.30	390	+0.14(+0.44%)
Dec 28, 2023	32.14	32.16	32.14	32.16	4,461	-0.07(-0.22%)
Dec 27, 2023	32.27	32.27	32.23	32.23	355	-0.03(-0.08%)
Dec 26, 2023	32.26	32.26	32.26	32.26	5	+0.09(+0.26%)
Dec 22, 2023	32.17	32.17	32.17	32.17	100	-0.00(-0.01%)
Dec 21, 2023	32.12	32.17	32.12	32.17	308	+0.13(+0.40%)
Dec 20, 2023	32.03	32.08	32.01	32.04	3,120	-0.24(-0.76%)
Dec 19, 2023	32.19	32.29	32.19	32.29	2,530	+0.23(+0.73%)
Dec 18, 2023	32.01	32.08	32.01	32.05	1,276	-0.15(-0.46%)
Dec 15, 2023	32.24	32.25	32.19	32.20	33,641	-0.02(-0.06%)
Dec 14, 2023	32.26	32.26	32.22	32.22	1,282	-0.27(-0.83%)
Dec 13, 2023	32.25	32.49	32.16	32.49	5,769	+0.22(+0.70%)
Dec 12, 2023	32.18	32.27	32.18	32.27	254	-0.02(-0.05%)
Dec 11, 2023	32.21	32.30	32.21	32.28	1,119	+0.01(+0.03%)
Dec 08, 2023	32.11	32.27	32.11	32.27	1,401	+0.24(+0.75%)
Dec 07, 2023	32.03	32.03	32.03	32.03	79	+0.06(+0.20%)
Dec 06, 2023	32.00	32.12	31.97	31.97	439	+0.16(+0.51%)
Dec 05, 2023	31.65	31.83	31.65	31.81	5,908	+0.16(+0.51%)
Dec 04, 2023	31.51	31.64	31.51	31.64	2,986	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.