Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voyager Therapeut
(NQ:
VYGR
)
8.430
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.940
10.63
8.310
8.320
2,066,831
-0.65(-7.25%)
Feb 28, 2024
9.060
9.810
8.760
8.970
1,188,469
+0.06(+0.67%)
Feb 27, 2024
8.750
8.940
8.460
8.910
659,922
+0.27(+3.12%)
Feb 26, 2024
8.360
8.830
8.350
8.640
716,687
+0.46(+5.62%)
Feb 23, 2024
7.700
8.240
7.620
8.180
594,399
+0.47(+6.10%)
Feb 22, 2024
7.610
7.858
7.570
7.710
280,402
+0.07(+0.92%)
Feb 21, 2024
7.570
7.640
7.330
7.640
294,415
+0.07(+0.92%)
Feb 20, 2024
7.680
7.820
7.470
7.570
432,304
+0.02(+0.26%)
Feb 16, 2024
7.650
7.710
7.520
7.550
205,870
-0.14(-1.82%)
Feb 15, 2024
7.410
7.810
7.310
7.690
348,771
+0.32(+4.34%)
Feb 14, 2024
7.280
7.376
7.100
7.370
318,684
+0.22(+3.08%)
Feb 13, 2024
7.500
7.605
7.080
7.150
562,167
-0.54(-7.02%)
Feb 12, 2024
7.640
7.830
7.570
7.690
396,352
+0.09(+1.18%)
Feb 09, 2024
7.480
7.700
7.450
7.600
294,130
+0.12(+1.60%)
Feb 08, 2024
7.410
7.560
7.350
7.480
277,386
+0.05(+0.67%)
Feb 07, 2024
7.400
7.535
7.270
7.430
341,628
+0.06(+0.81%)
Feb 06, 2024
7.330
7.460
7.280
7.370
310,918
+0.01(+0.14%)
Feb 05, 2024
7.360
7.450
7.260
7.360
377,139
-0.09(-1.21%)
Feb 02, 2024
7.400
7.530
7.330
7.450
295,652
-0.11(-1.46%)
Feb 01, 2024
7.330
7.590
7.220
7.560
337,266
+0.29(+3.99%)
Jan 31, 2024
7.390
7.560
7.260
7.270
457,070
-0.16(-2.15%)
Jan 30, 2024
7.550
7.620
7.380
7.430
262,585
-0.17(-2.24%)
Jan 29, 2024
7.540
7.670
7.340
7.600
395,187
+0.09(+1.20%)
Jan 26, 2024
7.650
7.720
7.460
7.510
258,652
-0.10(-1.31%)
Jan 25, 2024
7.520
7.660
7.420
7.610
206,345
+0.15(+2.01%)
Jan 24, 2024
7.660
7.685
7.370
7.460
316,811
-0.11(-1.45%)
Jan 23, 2024
7.540
7.650
7.380
7.570
309,540
+0.02(+0.26%)
Jan 22, 2024
7.570
7.740
7.380
7.550
415,798
-0.01(-0.13%)
Jan 19, 2024
7.270
7.580
7.140
7.560
447,895
+0.28(+3.85%)
Jan 18, 2024
7.350
7.440
7.130
7.280
533,791
-0.02(-0.27%)
Jan 17, 2024
7.460
7.460
7.010
7.300
996,444
-0.24(-3.18%)
Jan 16, 2024
7.800
7.900
7.450
7.540
789,191
-0.32(-4.07%)
Jan 12, 2024
8.080
8.170
7.780
7.860
462,730
-0.14(-1.75%)
Jan 11, 2024
8.370
8.370
7.720
8.000
1,190,970
-0.41(-4.88%)
Jan 10, 2024
8.890
8.890
8.270
8.410
1,134,695
-0.46(-5.19%)
Jan 09, 2024
8.970
9.130
8.840
8.870
757,078
-0.19(-2.10%)
Jan 08, 2024
8.900
9.190
8.840
9.060
1,235,929
+0.21(+2.37%)
Jan 05, 2024
8.930
9.010
8.560
8.850
5,788,771
-1.99(-18.36%)
Jan 04, 2024
10.91
11.44
10.45
10.84
1,571,084
+0.07(+0.65%)
Jan 03, 2024
9.310
11.35
9.207
10.77
3,724,153
+1.77(+19.67%)
Jan 02, 2024
10.53
11.72
8.900
9.000
12,017,426
+0.56(+6.64%)
Dec 29, 2023
8.860
8.860
8.410
8.440
97,711
-0.37(-4.20%)
Dec 28, 2023
8.660
8.880
8.650
8.810
144,825
+0.11(+1.26%)
Dec 27, 2023
8.790
8.830
8.510
8.700
136,106
-0.01(-0.11%)
Dec 26, 2023
8.510
8.790
8.360
8.710
130,915
+0.23(+2.71%)
Dec 22, 2023
8.280
8.690
8.280
8.480
169,187
+0.33(+4.05%)
Dec 21, 2023
8.080
8.160
7.950
8.150
121,559
+0.21(+2.64%)
Dec 20, 2023
8.180
8.290
7.920
7.940
135,156
-0.29(-3.52%)
Dec 19, 2023
8.070
8.380
7.980
8.230
175,725
+0.21(+2.62%)
Dec 18, 2023
7.980
8.045
7.801
8.020
136,930
+0.04(+0.50%)
Dec 15, 2023
7.880
8.040
7.660
7.980
415,524
+0.18(+2.31%)
Dec 14, 2023
7.960
8.080
7.670
7.800
162,429
-0.01(-0.13%)
Dec 13, 2023
7.340
7.830
7.210
7.810
189,625
+0.46(+6.26%)
Dec 12, 2023
7.570
7.570
7.300
7.350
110,118
-0.21(-2.78%)
Dec 11, 2023
7.740
7.750
7.460
7.560
98,631
-0.20(-2.58%)
Dec 08, 2023
7.790
7.920
7.690
7.760
140,986
-0.10(-1.27%)
Dec 07, 2023
7.680
7.860
7.510
7.860
177,881
+0.25(+3.29%)
Dec 06, 2023
7.560
7.680
7.380
7.610
210,230
+0.17(+2.28%)
Dec 05, 2023
7.480
7.490
7.300
7.440
170,313
-0.08(-1.06%)
Dec 04, 2023
7.580
7.770
7.390
7.520
133,857
-0.09(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.