Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.50	32.59	31.81	31.84	1,586,386	-0.82(-2.50%)
Jan 30, 2024	32.45	32.71	32.39	32.66	961,655	+0.08(+0.24%)
Jan 29, 2024	32.33	32.58	32.13	32.58	715,078	+0.30(+0.93%)
Jan 26, 2024	32.41	32.50	32.15	32.28	681,680	+0.00(+0.00%)
Jan 25, 2024	32.41	32.47	32.05	32.28	1,224,807	+0.21(+0.65%)
Jan 24, 2024	32.42	32.43	32.00	32.07	1,754,021	-0.02(-0.06%)
Jan 23, 2024	32.50	32.53	32.03	32.09	1,474,493	-0.24(-0.74%)
Jan 22, 2024	32.00	32.34	31.99	32.33	1,438,364	+0.53(+1.66%)
Jan 19, 2024	31.52	31.80	31.27	31.80	1,269,304	+0.39(+1.24%)
Jan 18, 2024	31.32	31.43	31.07	31.41	1,039,465	+0.30(+0.96%)
Jan 17, 2024	30.93	31.20	30.84	31.12	814,487	-0.21(-0.67%)
Jan 16, 2024	31.57	31.57	31.18	31.32	908,996	-0.37(-1.16%)
Jan 12, 2024	32.06	32.10	31.51	31.69	1,273,755	-0.07(-0.22%)
Jan 11, 2024	31.77	31.80	31.37	31.76	1,350,320	-0.09(-0.28%)
Jan 10, 2024	31.81	31.87	31.59	31.85	1,146,868	+0.03(+0.09%)
Jan 09, 2024	31.90	31.91	31.63	31.82	899,683	-0.29(-0.90%)
Jan 08, 2024	31.76	32.11	31.61	32.11	1,177,760	+0.29(+0.91%)
Jan 05, 2024	31.57	32.02	31.46	31.82	1,050,321	+0.13(+0.41%)
Jan 04, 2024	31.88	31.98	31.67	31.69	1,192,426	-0.14(-0.44%)
Jan 03, 2024	32.31	32.31	31.81	31.83	982,270	-0.75(-2.29%)
Jan 02, 2024	32.55	32.80	32.38	32.58	774,661	-0.09(-0.27%)
Dec 29, 2023	33.04	33.06	32.67	32.67	713,021	-0.39(-1.18%)
Dec 28, 2023	33.16	33.17	32.92	33.06	985,589	-0.05(-0.15%)
Dec 27, 2023	33.17	33.26	33.01	33.11	831,131	-0.02(-0.06%)
Dec 26, 2023	32.90	33.20	32.78	33.13	744,802	+0.39(+1.19%)
Dec 22, 2023	32.80	32.94	32.61	32.74	758,664	+0.10(+0.32%)
Dec 21, 2023	32.54	32.64	32.30	32.64	1,629,942	+0.44(+1.35%)
Dec 20, 2023	32.62	33.01	32.19	32.20	968,311	-0.51(-1.55%)
Dec 19, 2023	32.39	32.75	32.25	32.71	1,116,735	+0.52(+1.60%)
Dec 18, 2023	32.52	32.52	32.09	32.19	1,132,324	-0.02(-0.06%)
Dec 15, 2023	32.53	32.56	32.12	32.21	1,362,317	-0.24(-0.73%)
Dec 14, 2023	31.85	32.50	31.82	32.45	1,482,722	+1.17(+3.74%)
Dec 13, 2023	30.48	31.28	30.17	31.28	686,706	+0.81(+2.67%)
Dec 12, 2023	30.56	30.58	30.39	30.47	1,015,545	-0.12(-0.39%)
Dec 11, 2023	30.47	30.66	30.34	30.58	790,534	+0.19(+0.62%)
Dec 08, 2023	30.24	30.54	30.18	30.40	855,308	+0.19(+0.62%)
Dec 07, 2023	29.99	30.21	29.87	30.21	884,439	+0.35(+1.16%)
Dec 06, 2023	30.14	30.49	29.86	29.86	1,130,417	-0.05(-0.17%)
Dec 05, 2023	30.20	30.20	29.86	29.91	1,094,880	-0.42(-1.37%)
Dec 04, 2023	29.89	30.33	29.89	30.33	555,554	+0.33(+1.09%)
Dec 01, 2023	29.16	30.08	29.10	30.00	574,591	+0.82(+2.82%)
Nov 30, 2023	29.15	29.26	28.93	29.18	596,443	+0.16(+0.55%)
Nov 29, 2023	28.98	29.26	28.98	29.02	551,431	+0.29(+1.00%)
Nov 28, 2023	28.87	28.95	28.67	28.73	810,678	-0.16(-0.55%)
Nov 27, 2023	28.82	28.92	28.67	28.89	376,192	-0.03(-0.10%)
Nov 24, 2023	28.83	28.99	28.83	28.92	167,560	+0.12(+0.41%)
Nov 22, 2023	28.77	28.92	28.62	28.80	379,796	+0.15(+0.52%)
Nov 21, 2023	28.84	28.86	28.64	28.65	778,350	-0.28(-0.96%)
Nov 20, 2023	28.88	28.97	28.71	28.93	662,110	+0.06(+0.21%)
Nov 17, 2023	28.75	28.92	28.67	28.87	936,605	+0.42(+1.46%)
Nov 16, 2023	28.81	28.85	28.35	28.45	478,483	-0.43(-1.48%)
Nov 15, 2023	28.73	29.17	28.73	28.88	1,135,249	+0.19(+0.66%)
Nov 14, 2023	28.09	28.80	28.09	28.69	1,623,414	+1.30(+4.74%)
Nov 13, 2023	27.35	27.47	27.21	27.39	463,484	-0.05(-0.18%)
Nov 10, 2023	27.26	27.46	27.06	27.44	632,091	+0.38(+1.39%)
Nov 09, 2023	27.50	27.50	27.03	27.06	913,936	-0.27(-0.97%)
Nov 08, 2023	27.58	27.68	27.30	27.33	520,577	-0.23(-0.84%)
Nov 07, 2023	27.70	27.70	27.48	27.56	338,883	-0.26(-0.93%)
Nov 06, 2023	28.17	28.17	27.70	27.82	381,466	-0.34(-1.20%)
Nov 03, 2023	27.96	28.30	27.95	28.16	645,251	+0.69(+2.53%)
Nov 02, 2023	27.02	27.50	27.02	27.46	494,593	+0.65(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.