Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Solar Technologies Inc
(TSV:
ACU
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0450
626
+0.00(+0.00%)
Apr 29, 2024
0.0450
0.0450
0.0450
0.0450
19,524
-0.01(-10.00%)
Apr 26, 2024
0.0500
0.0500
0.0500
0.0500
5,900
+0.01(+11.11%)
Apr 25, 2024
0.0450
0.0450
0.0450
0.0450
10,239
+0.00(+0.00%)
Apr 24, 2024
0.0500
0.0500
0.0450
0.0450
30,000
-0.01(-10.00%)
Apr 23, 2024
0.0500
0.0550
0.0500
0.0500
138,021
+0.00(+0.00%)
Apr 22, 2024
0.0500
0.0500
0.0450
0.0500
33,073
+0.00(+0.00%)
Apr 19, 2024
0.0450
0.0500
0.0450
0.0500
66,484
-0.00(-9.09%)
Apr 18, 2024
0.0500
0.0550
0.0500
0.0550
58,430
+0.00(+0.00%)
Apr 17, 2024
0.0500
0.0550
0.0450
0.0550
84,464
+0.00(+10.00%)
Apr 16, 2024
0.0500
0.0500
0.0500
0.0500
139,000
+0.00(+0.00%)
Apr 15, 2024
0.0500
0.0500
0.0500
0.0500
52,140
-0.00(-9.09%)
Apr 12, 2024
0.0500
0.0550
0.0500
0.0550
44,000
+0.00(+10.00%)
Apr 11, 2024
0.0500
0.0500
0.0500
0.0500
110,199
-0.00(-9.09%)
Apr 10, 2024
0.0500
0.0550
0.0500
0.0550
243,000
+0.00(+10.00%)
Apr 08, 2024
0.0500
170
+0.00(+0.00%)
Apr 05, 2024
0.0500
0.0550
0.0500
0.0500
145,000
-0.00(-9.09%)
Apr 04, 2024
0.0550
0.0550
0.0550
0.0550
1,602
+0.00(+10.00%)
Apr 03, 2024
0.0500
0.0500
0.0500
0.0500
42,967
-0.00(-9.09%)
Apr 02, 2024
0.0500
0.0550
0.0500
0.0550
72,575
+0.00(+10.00%)
Apr 01, 2024
0.0500
0.0500
0.0500
0.0500
161,050
+0.00(+0.00%)
Mar 28, 2024
0.0500
0
+0.00(+0.00%)
Mar 27, 2024
0.0450
0.0500
0.0450
0.0500
31,625
+0.01(+11.11%)
Mar 26, 2024
0.0450
0.0500
0.0450
0.0450
223,222
+0.00(+0.00%)
Mar 25, 2024
0.0450
0.0450
0.0400
0.0450
123,552
+0.00(+0.00%)
Mar 22, 2024
0.0450
0.0450
0.0450
0.0450
19,130
+0.00(+0.00%)
Mar 21, 2024
0.0450
0.0500
0.0450
0.0450
33,839
+0.00(+0.00%)
Mar 20, 2024
0.0450
0.0450
0.0450
0.0450
43,000
+0.00(+0.00%)
Mar 19, 2024
0.0450
0.0500
0.0450
0.0450
272,000
+0.00(+0.00%)
Mar 18, 2024
0.0450
0.0450
0.0450
0.0450
5,261
+0.00(+0.00%)
Mar 15, 2024
0.0450
0.0450
0.0450
0.0450
321,435
-0.01(-10.00%)
Mar 14, 2024
0.0500
0.0500
0.0500
0.0500
33,000
+0.00(+0.00%)
Mar 13, 2024
0.0550
0.0550
0.0500
0.0500
54,297
-0.00(-9.09%)
Mar 12, 2024
0.0500
0.0550
0.0500
0.0550
98,389
+0.01(+22.22%)
Mar 11, 2024
0.0500
0.0500
0.0450
0.0450
507,500
-0.01(-10.00%)
Mar 08, 2024
0.0500
0.0500
0.0500
0.0500
46,985
+0.00(+0.00%)
Mar 07, 2024
0.0550
0.0550
0.0500
0.0500
330,060
+0.00(+0.00%)
Mar 06, 2024
0.0500
0.0500
0.0500
0.0500
422,782
+0.00(+0.00%)
Mar 05, 2024
0.0550
0.0550
0.0500
0.0500
474,570
-0.00(-9.09%)
Mar 04, 2024
0.0600
0.0600
0.0500
0.0550
1,039,480
-0.00(-8.33%)
Mar 01, 2024
0.0500
0.0600
0.0450
0.0600
1,144,633
+0.02(+50.00%)
Feb 29, 2024
0.0300
0.0450
0.0300
0.0400
3,468,383
+0.02(+73.91%)
Feb 26, 2024
0.0230
0
+0.00(+15.00%)
Feb 23, 2024
0.0200
0.0200
0.0200
0.0200
7,400
+0.00(+0.00%)
Feb 22, 2024
0.0200
0.0200
0.0200
0.0200
1,950
+0.00(+0.00%)
Feb 21, 2024
0.0250
0.0250
0.0200
0.0200
51,000
-0.00(-13.04%)
Feb 20, 2024
0.0200
0.0230
0.0200
0.0230
110,249
+0.00(+15.00%)
Feb 16, 2024
0.0200
0
+0.00(+0.00%)
Feb 15, 2024
0.0200
0.0200
0.0200
0.0200
8,953
+0.00(+0.00%)
Feb 14, 2024
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Feb 13, 2024
0.0200
0.0200
0.0200
0.0200
5,527
+0.00(+0.00%)
Feb 12, 2024
0.0200
0.0200
0.0200
0.0200
28,388
+0.00(+0.00%)
Feb 09, 2024
0.0200
0.0200
0.0200
0.0200
7,000
-0.01(-20.00%)
Feb 08, 2024
0.0250
0.0250
0.0250
0.0250
21,000
+0.01(+25.00%)
Feb 07, 2024
0.0200
0.0200
0.0200
0.0200
1,650
-0.01(-20.00%)
Feb 05, 2024
0.0250
0
+0.00(+0.00%)
Feb 02, 2024
0.0200
0.0250
0.0200
0.0250
43,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.