Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exploits Discovery Corp
(CSE:
NFLD
)
0.0800
UNCHANGED
Official Closing Price
Updated: 2:58 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1150
0.1200
0.1100
0.1150
167,795
+0.00(+0.00%)
Jan 30, 2024
0.1150
0.1200
0.1150
0.1150
20,000
+0.01(+4.55%)
Jan 29, 2024
0.1100
0.1100
0.1000
0.1100
93,300
+0.00(+0.00%)
Jan 26, 2024
0.1150
0.1200
0.1100
0.1100
37,000
-0.01(-4.35%)
Jan 25, 2024
0.1100
0.1200
0.1100
0.1150
18,500
+0.01(+9.52%)
Jan 24, 2024
0.1150
0.1150
0.0900
0.1050
110,975
-0.01(-8.70%)
Jan 23, 2024
0.1200
0.1200
0.1150
0.1150
70,800
+0.00(+0.00%)
Jan 22, 2024
0.1100
0.1150
0.1100
0.1150
8,000
+0.01(+4.55%)
Jan 19, 2024
0.1150
0.1150
0.1100
0.1100
58,200
+0.00(+0.00%)
Jan 18, 2024
0.1100
0.1150
0.1100
0.1100
13,000
+0.00(+0.00%)
Jan 17, 2024
0.1100
0.1100
0.0850
0.1100
1,144,382
-0.01(-4.35%)
Jan 16, 2024
0.1200
0.1200
0.1150
0.1150
44,400
-0.00(-4.17%)
Jan 15, 2024
0.1200
0.1200
0.1200
0.1200
85,000
+0.00(+0.00%)
Jan 12, 2024
0.1200
0.1200
0.1200
0.1200
125,525
+0.01(+14.29%)
Jan 11, 2024
0.1250
0.1250
0.1050
0.1050
120,000
-0.02(-16.00%)
Jan 10, 2024
0.1100
0.1250
0.1100
0.1250
248,050
+0.01(+13.64%)
Jan 09, 2024
0.1200
0.1200
0.1100
0.1100
61,000
-0.01(-4.35%)
Jan 08, 2024
0.1200
0.1300
0.1150
0.1150
47,400
-0.01(-8.00%)
Jan 05, 2024
0.1350
0.1350
0.1200
0.1250
25,500
-0.02(-10.71%)
Jan 04, 2024
0.1350
0.1450
0.1300
0.1400
174,000
+0.01(+7.69%)
Jan 03, 2024
0.1400
0.1400
0.1250
0.1300
49,236
-0.01(-7.14%)
Jan 02, 2024
0.1150
0.1400
0.1150
0.1400
74,100
+0.02(+16.67%)
Dec 29, 2023
0.1200
0
-0.01(-7.69%)
Dec 28, 2023
0.1300
0.1400
0.1300
0.1300
27,850
+0.01(+4.00%)
Dec 27, 2023
0.1100
0.1250
0.1050
0.1250
252,236
+0.02(+19.05%)
Dec 22, 2023
0.1050
0
+0.01(+10.53%)
Dec 21, 2023
0.1000
0.1000
0.0900
0.0950
96,500
+0.00(+0.00%)
Dec 20, 2023
0.1000
0.1000
0.0850
0.0950
84,000
-0.01(-5.00%)
Dec 19, 2023
0.1000
0.1000
0.0900
0.1000
73,701
+0.00(+0.00%)
Dec 18, 2023
0.1000
0.1000
0.0950
0.1000
17,503
+0.00(+0.00%)
Dec 15, 2023
0.1000
0.1050
0.1000
0.1000
42,000
-0.01(-9.09%)
Dec 14, 2023
0.1000
0.1100
0.0950
0.1100
42,100
+0.01(+10.00%)
Dec 13, 2023
0.1000
0.1000
0.0950
0.1000
24,500
-0.00(-4.76%)
Dec 12, 2023
0.1050
0.1050
0.1050
0.1050
21,000
+0.00(+5.00%)
Dec 11, 2023
0.1000
0.1000
0.0950
0.1000
51,450
-0.00(-4.76%)
Dec 08, 2023
0.1000
0.1100
0.0950
0.1050
92,800
+0.00(+5.00%)
Dec 07, 2023
0.1000
0.1000
0.1000
0.1000
34,500
+0.01(+5.26%)
Dec 06, 2023
0.1050
0.1100
0.0950
0.0950
119,700
-0.01(-9.52%)
Dec 05, 2023
0.1150
0.1150
0.1000
0.1050
182,800
-0.01(-8.70%)
Dec 04, 2023
0.1200
0.1200
0.1050
0.1150
151,050
-0.00(-4.17%)
Dec 01, 2023
0.0950
0.1200
0.0950
0.1200
235,500
+0.03(+33.33%)
Nov 30, 2023
0.0850
0.0950
0.0850
0.0900
337,800
+0.00(+5.88%)
Nov 29, 2023
0.0750
0.0850
0.0750
0.0850
524,500
+0.01(+13.33%)
Nov 28, 2023
0.0700
0.0800
0.0700
0.0750
236,900
+0.00(+0.00%)
Nov 27, 2023
0.0800
0.0800
0.0700
0.0750
368,068
-0.01(-6.25%)
Nov 24, 2023
0.0800
0.0800
0.0750
0.0800
462,750
-0.01(-5.88%)
Nov 23, 2023
0.0850
0.0850
0.0800
0.0850
14,000
+0.00(+0.00%)
Nov 22, 2023
0.0900
0.0900
0.0850
0.0850
55,000
-0.00(-5.56%)
Nov 21, 2023
0.0850
0.0900
0.0800
0.0900
61,502
+0.00(+0.00%)
Nov 20, 2023
0.0900
0.0900
0.0850
0.0900
40,000
+0.00(+0.00%)
Nov 17, 2023
0.0900
0.0900
0.0850
0.0900
81,599
+0.00(+5.88%)
Nov 16, 2023
0.0900
0.0900
0.0850
0.0850
65,500
-0.00(-5.56%)
Nov 15, 2023
0.0900
0.0950
0.0900
0.0900
76,600
+0.00(+5.88%)
Nov 14, 2023
0.0900
0.0900
0.0850
0.0850
56,000
+0.00(+0.00%)
Nov 13, 2023
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+0.00%)
Nov 10, 2023
0.0900
0.0900
0.0850
0.0850
66,000
-0.00(-5.56%)
Nov 09, 2023
0.0900
0.1100
0.0900
0.0900
175,500
+0.00(+0.00%)
Nov 08, 2023
0.0900
0.0900
0.0800
0.0900
119,000
-0.01(-5.26%)
Nov 07, 2023
0.0900
0.0950
0.0900
0.0950
56,193
+0.01(+5.56%)
Nov 06, 2023
0.0900
0.0900
0.0800
0.0900
107,600
+0.00(+5.88%)
Nov 03, 2023
0.0850
0.0850
0.0850
0.0850
5,000
-0.00(-5.56%)
Nov 02, 2023
0.0900
0.0900
0.0900
0.0900
116,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.