Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.500
4.500
4.300
4.420
25,008,264
-0.01(-0.23%)
Feb 28, 2024
4.690
4.710
4.420
4.430
15,786,663
-0.26(-5.54%)
Feb 27, 2024
4.710
4.745
4.670
4.690
8,905,412
-0.04(-0.85%)
Feb 26, 2024
4.730
4.780
4.700
4.730
8,905,769
-0.03(-0.63%)
Feb 23, 2024
4.730
4.800
4.690
4.760
8,289,123
+0.03(+0.63%)
Feb 22, 2024
4.680
4.745
4.650
4.730
12,023,425
+0.05(+1.07%)
Feb 21, 2024
4.740
4.760
4.620
4.680
12,143,586
-0.05(-1.06%)
Feb 20, 2024
4.860
4.855
4.710
4.730
13,837,846
-0.07(-1.46%)
Feb 16, 2024
4.820
4.870
4.720
4.800
14,436,621
+0.00(+0.00%)
Feb 15, 2024
4.940
4.940
4.775
4.800
11,291,308
-0.01(-0.21%)
Feb 14, 2024
4.920
4.920
4.760
4.810
14,306,022
+0.04(+0.84%)
Feb 13, 2024
4.910
4.920
4.740
4.770
16,434,404
-0.26(-5.17%)
Feb 12, 2024
4.900
5.050
4.885
5.030
8,645,016
+0.13(+2.65%)
Feb 09, 2024
5.000
5.010
4.885
4.900
15,342,127
-0.09(-1.80%)
Feb 08, 2024
5.090
5.090
4.970
4.990
11,961,680
-0.05(-1.06%)
Feb 07, 2024
5.123
5.133
5.004
5.043
9,368,000
-0.04(-0.78%)
Feb 06, 2024
5.153
5.153
5.033
5.083
9,004,264
-0.03(-0.58%)
Feb 05, 2024
5.063
5.123
4.984
5.113
9,507,552
-0.03(-0.58%)
Feb 02, 2024
5.093
5.153
5.019
5.143
14,282,173
-0.06(-1.15%)
Feb 01, 2024
5.213
5.322
5.043
5.203
14,458,787
+0.14(+2.75%)
Jan 31, 2024
5.093
5.232
5.014
5.063
15,192,298
-0.02(-0.39%)
Jan 30, 2024
5.193
5.203
5.033
5.083
15,859,469
-0.17(-3.22%)
Jan 29, 2024
5.262
5.322
5.183
5.252
12,818,748
-0.06(-1.12%)
Jan 26, 2024
5.322
5.392
5.272
5.312
9,542,437
-0.03(-0.56%)
Jan 25, 2024
5.471
5.476
5.213
5.342
11,355,679
-0.05(-0.92%)
Jan 24, 2024
5.461
5.511
5.322
5.392
11,728,600
-0.02(-0.37%)
Jan 23, 2024
5.312
5.411
5.272
5.411
7,530,915
+0.02(+0.37%)
Jan 22, 2024
5.382
5.461
5.337
5.392
10,357,476
+0.00(+0.00%)
Jan 19, 2024
5.282
5.406
5.262
5.392
15,286,869
+0.06(+1.12%)
Jan 18, 2024
5.173
5.342
5.163
5.332
14,846,907
+0.10(+1.90%)
Jan 17, 2024
5.073
5.252
5.043
5.232
18,298,322
+0.09(+1.74%)
Jan 16, 2024
5.153
5.203
5.053
5.143
12,213,206
-0.04(-0.77%)
Jan 12, 2024
5.252
5.282
5.163
5.183
8,487,157
-0.03(-0.57%)
Jan 11, 2024
5.332
5.337
5.123
5.213
8,748,448
-0.13(-2.42%)
Jan 10, 2024
5.322
5.402
5.262
5.342
12,305,873
-0.03(-0.56%)
Jan 09, 2024
5.402
5.431
5.322
5.372
11,163,415
-0.08(-1.46%)
Jan 08, 2024
5.421
5.516
5.392
5.451
13,494,137
+0.02(+0.37%)
Jan 05, 2024
5.382
5.521
5.342
5.431
15,645,289
+0.03(+0.55%)
Jan 04, 2024
5.372
5.441
5.262
5.402
8,928,527
-0.01(-0.18%)
Jan 03, 2024
5.461
5.491
5.337
5.411
14,708,664
-0.05(-0.91%)
Jan 02, 2024
5.421
5.650
5.392
5.461
15,675,633
+0.02(+0.37%)
Dec 29, 2023
5.491
5.491
5.392
5.441
8,587,961
-0.06(-1.09%)
Dec 28, 2023
5.461
5.571
5.461
5.501
7,150,788
+0.05(+0.91%)
Dec 27, 2023
5.461
5.541
5.411
5.451
9,446,920
-0.02(-0.36%)
Dec 26, 2023
5.421
5.496
5.393
5.471
7,287,275
+0.03(+0.55%)
Dec 22, 2023
5.451
5.461
5.362
5.441
8,680,982
-0.01(-0.18%)
Dec 21, 2023
5.272
5.461
5.242
5.451
10,374,270
+0.25(+4.78%)
Dec 20, 2023
5.402
5.595
5.183
5.203
15,905,563
-0.22(-4.04%)
Dec 19, 2023
5.262
5.441
5.232
5.421
13,808,237
+0.22(+4.21%)
Dec 18, 2023
5.392
5.392
5.113
5.203
17,841,358
-0.17(-3.15%)
Dec 15, 2023
5.680
5.750
5.262
5.372
33,042,092
-0.29(-5.10%)
Dec 14, 2023
5.471
5.720
5.372
5.660
21,869,436
+0.26(+4.79%)
Dec 13, 2023
5.262
5.431
5.183
5.402
21,904,302
+0.13(+2.45%)
Dec 12, 2023
4.974
5.272
4.646
5.272
28,650,496
+0.28(+5.58%)
Dec 11, 2023
4.675
5.103
4.655
4.994
22,260,330
+0.38(+8.19%)
Dec 08, 2023
4.606
4.655
4.546
4.616
9,572,445
-0.07(-1.49%)
Dec 07, 2023
4.526
4.685
4.457
4.685
14,040,723
+0.22(+4.90%)
Dec 06, 2023
4.546
4.626
4.466
4.466
10,611,855
-0.02(-0.44%)
Dec 05, 2023
4.506
4.526
4.387
4.486
16,083,197
-0.05(-1.10%)
Dec 04, 2023
4.825
4.835
4.506
4.536
14,618,905
-0.32(-6.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.