Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solar Integrated Roofing Corp
(OP:
SIRC
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0030
0.0030
0.0021
0.0024
12,377,409
-0.00(-17.24%)
Feb 28, 2024
0.0035
0.0035
0.0027
0.0029
11,202,351
-0.00(-3.33%)
Feb 27, 2024
0.0043
0.0043
0.0027
0.0030
13,113,047
-0.00(-30.23%)
Feb 26, 2024
0.0043
0.0043
0.0038
0.0043
7,384,270
+0.00(+0.00%)
Feb 23, 2024
0.0060
0.0060
0.0038
0.0043
8,391,842
-0.00(-14.00%)
Feb 22, 2024
0.0068
0.0070
0.0043
0.0050
8,511,913
-0.00(-25.37%)
Feb 21, 2024
0.0095
0.0100
0.0065
0.0067
3,872,180
-0.00(-25.56%)
Feb 20, 2024
0.0079
0.0100
0.0079
0.0090
2,155,433
+0.01(+2150.00%)
Jan 22, 2024
0.0004
0
-0.00(-42.86%)
Jan 19, 2024
0.0007
0.0007
0.0005
0.0007
105,672,760
+0.00(+0.00%)
Jan 18, 2024
0.0007
0.0007
0.0006
0.0007
141,731,904
+0.00(+0.00%)
Jan 17, 2024
0.0008
0.0008
0.0006
0.0007
82,414,584
-0.00(-12.50%)
Jan 16, 2024
0.0007
0.0009
0.0007
0.0008
20,123,288
+0.00(+0.00%)
Jan 12, 2024
0.0008
0.0009
0.0007
0.0008
43,000,052
+0.00(+0.00%)
Jan 11, 2024
0.0008
0.0008
0.0006
0.0008
63,937,900
+0.00(+14.29%)
Jan 10, 2024
0.0008
0.0008
0.0007
0.0007
61,911,708
-0.00(-12.50%)
Jan 09, 2024
0.0008
0.0008
0.0007
0.0008
65,165,580
+0.00(+14.29%)
Jan 08, 2024
0.0008
0.0009
0.0007
0.0007
45,801,068
-0.00(-22.22%)
Jan 05, 2024
0.0009
0.0009
0.0007
0.0009
112,524,040
+0.00(+0.00%)
Jan 04, 2024
0.0010
0.0010
0.0008
0.0009
69,130,328
-0.00(-10.00%)
Jan 03, 2024
0.0010
0.0010
0.0008
0.0010
36,506,344
+0.00(+0.00%)
Jan 02, 2024
0.0011
0.0011
0.0009
0.0010
72,646,752
+0.00(+0.00%)
Dec 29, 2023
0.0012
0.0013
0.0009
0.0010
104,696,688
-0.00(-16.67%)
Dec 28, 2023
0.0010
0.0012
0.0008
0.0012
95,979,496
+0.00(+20.00%)
Dec 27, 2023
0.0009
0.0010
0.0008
0.0010
53,150,528
+0.00(+11.11%)
Dec 26, 2023
0.0010
0.0010
0.0008
0.0009
49,665,632
+0.00(+0.00%)
Dec 22, 2023
0.0010
0.0011
0.0009
0.0009
113,739,216
-0.00(-18.18%)
Dec 21, 2023
0.0009
0.0013
0.0009
0.0011
87,026,832
+0.00(+10.00%)
Dec 20, 2023
0.0011
0.0011
0.0009
0.0010
60,153,856
-0.00(-9.09%)
Dec 19, 2023
0.0012
0.0012
0.0009
0.0011
53,900,148
-0.00(-8.33%)
Dec 18, 2023
0.0013
0.0014
0.0010
0.0012
34,567,752
-0.00(-7.69%)
Dec 15, 2023
0.0010
0.0015
0.0009
0.0013
136,932,880
+0.00(+30.00%)
Dec 14, 2023
0.0008
0.0010
0.0008
0.0010
67,150,840
+0.00(+25.00%)
Dec 13, 2023
0.0007
0.0009
0.0006
0.0008
67,998,808
+0.00(+0.00%)
Dec 12, 2023
0.0009
0.0010
0.0007
0.0008
99,269,392
-0.00(-20.00%)
Dec 11, 2023
0.0011
0.0012
0.0008
0.0010
88,991,760
-0.00(-9.09%)
Dec 08, 2023
0.0009
0.0011
0.0006
0.0011
259,019,168
+0.00(+22.22%)
Dec 07, 2023
0.0010
0.0011
0.0008
0.0009
149,092,704
-0.00(-10.00%)
Dec 06, 2023
0.0013
0.0014
0.0010
0.0010
30,985,664
-0.00(-23.08%)
Dec 05, 2023
0.0010
0.0015
0.0010
0.0013
32,383,050
+0.00(+8.33%)
Dec 04, 2023
0.0015
0.0015
0.0010
0.0012
38,310,028
-0.00(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.