Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5104
5111
5035
5036
0
-80.48(-1.57%)
Apr 29, 2024
5114
5123
5089
5116
0
+16.21(+0.32%)
Apr 26, 2024
5085
5115
5073
5100
0
+51.54(+1.02%)
Apr 25, 2024
5020
5058
4991
5048
0
-23.21(-0.46%)
Apr 24, 2024
5085
5089
5047
5072
0
+1.08(+0.02%)
Apr 23, 2024
5029
5076
5028
5071
0
+59.95(+1.20%)
Apr 22, 2024
4987
5039
4969
5011
0
+43.37(+0.87%)
Apr 19, 2024
5005
5019
4954
4967
0
-43.89(-0.88%)
Apr 18, 2024
5032
5057
5002
5011
0
-11.09(-0.22%)
Apr 17, 2024
5069
5078
5007
5022
0
-29.20(-0.58%)
Apr 16, 2024
5065
5080
5040
5051
0
-10.41(-0.21%)
Apr 15, 2024
5150
5168
5052
5062
0
-61.59(-1.20%)
Apr 12, 2024
5172
5175
5108
5123
0
-75.65(-1.46%)
Apr 11, 2024
5173
5212
5139
5199
0
+38.42(+0.74%)
Apr 10, 2024
5168
5178
5139
5161
0
-49.27(-0.95%)
Apr 09, 2024
5217
5225
5161
5210
0
+7.52(+0.14%)
Apr 08, 2024
5211
5220
5197
5202
0
-1.95(-0.04%)
Apr 05, 2024
5159
5222
5157
5204
0
+57.13(+1.11%)
Apr 04, 2024
5244
5257
5146
5147
0
-64.28(-1.23%)
Apr 03, 2024
5194
5229
5194
5211
0
+5.68(+0.11%)
Apr 02, 2024
5204
5208
5184
5206
0
-37.96(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.