Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
1198
1211
1198
1207
0
+8.60(+0.72%)
Oct 28, 2005
1181
1198
1179
1198
0
+19.51(+1.65%)
Oct 27, 2005
1191
1193
1179
1179
0
-12.48(-1.05%)
Oct 26, 2005
1196
1204
1191
1191
0
-5.16(-0.43%)
Oct 25, 2005
1199
1201
1189
1197
0
-2.84(-0.24%)
Oct 24, 2005
1180
1199
1180
1199
0
+19.79(+1.68%)
Oct 21, 2005
1180
1186
1175
1180
0
+1.79(+0.15%)
Oct 20, 2005
1196
1197
1173
1178
0
-17.96(-1.50%)
Oct 19, 2005
1177
1196
1171
1196
0
+17.62(+1.50%)
Oct 18, 2005
1190
1190
1178
1178
0
-11.96(-1.00%)
Oct 17, 2005
1186
1191
1184
1190
0
+3.53(+0.30%)
Oct 14, 2005
1177
1187
1175
1187
0
+9.73(+0.83%)
Oct 13, 2005
1176
1180
1168
1177
0
-0.84(-0.07%)
Oct 12, 2005
1183
1190
1174
1178
0
-7.19(-0.61%)
Oct 11, 2005
1188
1193
1183
1185
0
-2.46(-0.21%)
Oct 10, 2005
1196
1197
1186
1187
0
-8.57(-0.72%)
Oct 07, 2005
1192
1200
1191
1196
0
+4.41(+0.37%)
Oct 06, 2005
1197
1202
1182
1191
0
-4.90(-0.41%)
Oct 05, 2005
1214
1214
1196
1196
0
-18.08(-1.49%)
Oct 04, 2005
1227
1230
1214
1214
0
-12.23(-1.00%)
Oct 03, 2005
1229
1233
1225
1227
0
-2.11(-0.17%)
Sep 30, 2005
1228
1230
1225
1229
0
+1.13(+0.09%)
Sep 29, 2005
1217
1229
1212
1228
0
+10.79(+0.89%)
Sep 28, 2005
1217
1221
1213
1217
0
+1.23(+0.10%)
Sep 27, 2005
1216
1220
1211
1216
0
-0.64(-0.05%)
Sep 26, 2005
1216
1223
1215
1216
0
+1.01(+0.08%)
Sep 23, 2005
1213
1219
1210
1215
0
+0.67(+0.06%)
Sep 22, 2005
1210
1217
1205
1215
0
+4.42(+0.37%)
Sep 21, 2005
1222
1222
1210
1210
0
-11.14(-0.91%)
Sep 20, 2005
1231
1236
1220
1221
0
-9.68(-0.79%)
Sep 19, 2005
1237
1237
1228
1231
0
-6.89(-0.56%)
Sep 16, 2005
1229
1238
1229
1238
0
+10.18(+0.83%)
Sep 15, 2005
1229
1232
1225
1228
0
+0.57(+0.05%)
Sep 14, 2005
1232
1235
1226
1227
0
-4.04(-0.33%)
Sep 13, 2005
1240
1241
1231
1231
0
-9.36(-0.75%)
Sep 12, 2005
1242
1243
1239
1241
0
-0.92(-0.07%)
Sep 09, 2005
1233
1243
1232
1241
0
+9.81(+0.80%)
Sep 08, 2005
1236
1236
1230
1232
0
-4.69(-0.38%)
Sep 07, 2005
1233
1237
1231
1236
0
+2.97(+0.24%)
Sep 06, 2005
1218
1234
1218
1233
0
+15.37(+1.26%)
Sep 02, 2005
1222
1224
1218
1218
0
-3.57(-0.29%)
Sep 01, 2005
1220
1227
1216
1222
0
+1.26(+0.10%)
Aug 31, 2005
1208
1220
1204
1220
0
+11.92(+0.99%)
Aug 30, 2005
1212
1211
1201
1208
0
-3.87(-0.32%)
Aug 29, 2005
1203
1214
1202
1212
0
+7.18(+0.60%)
Aug 26, 2005
1212
1212
1204
1205
0
-7.27(-0.60%)
Aug 25, 2005
1210
1214
1210
1212
0
+2.78(+0.23%)
Aug 24, 2005
1217
1224
1209
1210
0
-8.00(-0.66%)
Aug 23, 2005
1222
1223
1214
1218
0
-4.14(-0.34%)
Aug 22, 2005
1221
1229
1216
1222
0
+2.02(+0.17%)
Aug 19, 2005
1220
1225
1220
1220
0
+0.69(+0.06%)
Aug 18, 2005
1220
1223
1216
1219
0
-1.22(-0.10%)
Aug 17, 2005
1219
1226
1218
1220
0
+0.90(+0.07%)
Aug 16, 2005
1233
1233
1219
1219
0
-14.53(-1.18%)
Aug 15, 2005
1230
1236
1226
1234
0
+3.48(+0.28%)
Aug 12, 2005
1235
1236
1226
1230
0
-7.42(-0.60%)
Aug 11, 2005
1229
1238
1228
1238
0
+8.68(+0.71%)
Aug 10, 2005
1231
1243
1227
1229
0
-2.25(-0.18%)
Aug 09, 2005
1223
1234
1223
1231
0
+8.25(+0.67%)
Aug 08, 2005
1227
1232
1223
1223
0
-3.29(-0.27%)
Aug 05, 2005
1235
1235
1226
1226
0
-9.44(-0.76%)
Aug 04, 2005
1243
1243
1235
1236
0
-9.18(-0.74%)
Aug 03, 2005
1244
1246
1241
1245
0
+0.92(+0.07%)
Aug 02, 2005
1235
1245
1235
1244
0
+8.77(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.