Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
2615
2641
2571
2585
0
-42.06(-1.60%)
Mar 30, 2020
2559
2632
2545
2627
0
+85.18(+3.35%)
Mar 27, 2020
2556
2616
2520
2541
0
-88.60(-3.37%)
Mar 26, 2020
2501
2637
2501
2630
0
+154.51(+6.24%)
Mar 25, 2020
2458
2571
2408
2476
0
+28.23(+1.15%)
Mar 24, 2020
2344
2450
2344
2447
0
+209.93(+9.38%)
Mar 23, 2020
2291
2301
2192
2237
0
-67.52(-2.93%)
Mar 20, 2020
2432
2453
2296
2305
0
-104.47(-4.34%)
Mar 19, 2020
2393
2467
2320
2409
0
+11.29(+0.47%)
Mar 18, 2020
2436
2454
2281
2398
0
-131.09(-5.18%)
Mar 17, 2020
2426
2554
2367
2529
0
+143.06(+6.00%)
Mar 16, 2020
2509
2563
2381
2386
0
-324.89(-11.98%)
Mar 13, 2020
2570
2711
2492
2711
0
+230.38(+9.29%)
Mar 12, 2020
2631
2660
2480
2481
0
-260.74(-9.51%)
Mar 11, 2020
2826
2826
2707
2741
0
-140.85(-4.89%)
Mar 10, 2020
2813
2883
2734
2882
0
+135.67(+4.94%)
Mar 09, 2020
2864
2864
2734
2747
0
-225.81(-7.60%)
Mar 06, 2020
2954
2986
2902
2972
0
-51.57(-1.71%)
Mar 05, 2020
3076
3083
3000
3024
0
-106.18(-3.39%)
Mar 04, 2020
3046
3130
3034
3130
0
+126.75(+4.22%)
Mar 03, 2020
3096
3136
2977
3003
0
-86.86(-2.81%)
Mar 02, 2020
2974
3091
2946
3090
0
+136.01(+4.60%)
Feb 28, 2020
2917
2960
2856
2954
0
-24.54(-0.82%)
Feb 27, 2020
3063
3097
2977
2979
0
-137.63(-4.42%)
Feb 26, 2020
3140
3183
3109
3116
0
-11.82(-0.38%)
Feb 25, 2020
3239
3246
3119
3128
0
-97.68(-3.03%)
Feb 24, 2020
3258
3260
3215
3226
0
-111.86(-3.35%)
Feb 21, 2020
3360
3361
3328
3338
0
-35.48(-1.05%)
Feb 20, 2020
3380
3389
3341
3373
0
-12.92(-0.38%)
Feb 19, 2020
3380
3394
3379
3386
0
+15.86(+0.47%)
Feb 18, 2020
3369
3375
3356
3370
0
-9.87(-0.29%)
Feb 14, 2020
3380
3380
3380
3380
0
+6.22(+0.18%)
Feb 13, 2020
3366
3385
3361
3374
0
-5.51(-0.16%)
Feb 12, 2020
3370
3381
3370
3379
0
+21.70(+0.65%)
Feb 11, 2020
3366
3376
3353
3358
0
+5.66(+0.17%)
Feb 10, 2020
3318
3352
3318
3352
0
+24.38(+0.73%)
Feb 07, 2020
3336
3341
3322
3328
0
-18.07(-0.54%)
Feb 06, 2020
3345
3348
3334
3346
0
+11.09(+0.33%)
Feb 05, 2020
3325
3338
3314
3335
0
+37.10(+1.13%)
Feb 04, 2020
3281
3307
3281
3298
0
+48.67(+1.50%)
Feb 03, 2020
3236
3268
3236
3249
0
+23.40(+0.73%)
Jan 31, 2020
3282
3282
3215
3226
0
-58.14(-1.77%)
Jan 30, 2020
3256
3286
3243
3284
0
+10.26(+0.31%)
Jan 29, 2020
3289
3293
3272
3273
0
-2.84(-0.09%)
Jan 28, 2020
3255
3286
3253
3276
0
+32.61(+1.01%)
Jan 27, 2020
3247
3259
3234
3244
0
-51.84(-1.57%)
Jan 24, 2020
3333
3333
3282
3295
0
-30.07(-0.90%)
Jan 23, 2020
3316
3327
3302
3326
0
+3.79(+0.11%)
Jan 22, 2020
3330
3338
3320
3322
0
+0.96(+0.03%)
Jan 21, 2020
3321
3330
3317
3321
0
-8.83(-0.27%)
Jan 17, 2020
3330
3330
3330
3330
0
+12.81(+0.39%)
Jan 16, 2020
3303
3317
3303
3317
0
+27.52(+0.84%)
Jan 15, 2020
3282
3299
3281
3289
0
+6.14(+0.19%)
Jan 14, 2020
3285
3294
3277
3283
0
-4.98(-0.15%)
Jan 13, 2020
3271
3288
3268
3288
0
+22.78(+0.70%)
Jan 10, 2020
3282
3283
3261
3265
0
-9.35(-0.29%)
Jan 09, 2020
3266
3276
3264
3275
0
+21.65(+0.67%)
Jan 08, 2020
3239
3267
3237
3253
0
+15.87(+0.49%)
Jan 07, 2020
3242
3245
3232
3237
0
-9.10(-0.28%)
Jan 06, 2020
3218
3247
3215
3246
0
+11.43(+0.35%)
Jan 03, 2020
3226
3246
3222
3235
0
-23.00(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.