Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.579	6.621	6.579	6.606	22,541	+0.02(+0.24%)
May 30, 2012	6.621	6.621	6.574	6.590	25,869	-0.03(-0.47%)
May 29, 2012	6.614	6.622	6.610	6.621	19,604	+0.01(+0.12%)
May 25, 2012	6.583	6.614	6.583	6.614	9,245	+0.03(+0.47%)
May 24, 2012	6.505	6.594	6.505	6.583	27,763	+0.04(+0.60%)
May 23, 2012	6.524	6.547	6.524	6.544	21,453	+0.02(+0.36%)
May 22, 2012	6.485	6.532	6.485	6.520	13,643	+0.05(+0.72%)
May 21, 2012	6.419	6.501	6.419	6.473	20,174	+0.07(+1.03%)
May 18, 2012	6.458	6.470	6.380	6.407	24,685	-0.05(-0.78%)
May 17, 2012	6.551	6.551	6.458	6.458	33,566	-0.09(-1.44%)
May 16, 2012	6.544	6.563	6.532	6.552	12,672	+0.01(+0.13%)
May 15, 2012	6.532	6.544	6.524	6.544	18,975	-0.01(-0.18%)
May 14, 2012	6.610	6.610	6.555	6.555	15,111	-0.05(-0.77%)
May 11, 2012	6.614	6.614	6.606	6.606	12,374	-0.04(-0.66%)
May 10, 2012	6.625	6.657	6.625	6.650	16,251	+0.02(+0.37%)
May 09, 2012	6.629	6.637	6.621	6.625	12,474	-0.00(-0.06%)
May 08, 2012	6.637	6.649	6.629	6.629	8,829	-0.01(-0.18%)
May 07, 2012	6.657	6.657	6.637	6.641	6,449	-0.02(-0.29%)
May 04, 2012	6.657	6.660	6.633	6.660	17,165	-0.01(-0.12%)
May 03, 2012	6.660	6.668	6.645	6.668	6,433	+0.01(+0.12%)
May 02, 2012	6.668	6.668	6.625	6.660	26,372	-0.01(-0.09%)
May 01, 2012	6.676	6.676	6.664	6.667	23,327	-0.01(-0.14%)
Apr 30, 2012	6.672	6.684	6.668	6.676	24,028	+0.01(+0.11%)
Apr 27, 2012	6.660	6.672	6.657	6.669	14,819	-0.00(-0.05%)
Apr 26, 2012	6.649	6.672	6.645	6.672	8,254	+0.03(+0.47%)
Apr 25, 2012	6.664	6.672	6.641	6.641	33,304	+0.00(+0.00%)
Apr 24, 2012	6.621	6.649	6.614	6.641	31,178	+0.02(+0.29%)
Apr 23, 2012	6.583	6.621	6.563	6.621	15,124	+0.04(+0.59%)
Apr 20, 2012	6.571	6.583	6.563	6.583	14,423	+0.02(+0.24%)
Apr 19, 2012	6.571	6.583	6.540	6.567	10,272	+0.00(+0.00%)
Apr 18, 2012	6.579	6.583	6.567	6.567	8,118	-0.01(-0.18%)
Apr 17, 2012	6.575	6.614	6.571	6.579	12,449	+0.01(+0.12%)
Apr 16, 2012	6.547	6.583	6.547	6.571	15,448	+0.02(+0.36%)
Apr 13, 2012	6.571	6.582	6.540	6.547	11,311	-0.01(-0.18%)
Apr 12, 2012	6.583	6.594	6.540	6.559	18,118	-0.03(-0.47%)
Apr 11, 2012	6.567	6.590	6.544	6.590	8,107	-0.02(-0.24%)
Apr 10, 2012	6.594	6.618	6.594	6.606	19,088	+0.01(+0.18%)
Apr 09, 2012	6.618	6.618	6.580	6.594	14,808	-0.02(-0.24%)
Apr 05, 2012	6.602	6.614	6.583	6.610	22,310	+0.00(+0.06%)
Apr 04, 2012	6.629	6.629	6.606	6.606	11,519	-0.02(-0.35%)
Apr 03, 2012	6.621	6.641	6.598	6.629	12,531	+0.01(+0.18%)
Apr 02, 2012	6.590	6.621	6.590	6.618	16,225	+0.02(+0.30%)
Mar 30, 2012	6.583	6.599	6.575	6.598	24,652	+0.02(+0.24%)
Mar 29, 2012	6.583	6.583	6.563	6.583	7,596	+0.00(+0.00%)
Mar 28, 2012	6.559	6.583	6.559	6.583	19,178	+0.02(+0.30%)
Mar 27, 2012	6.540	6.563	6.540	6.563	17,935	+0.02(+0.37%)
Mar 26, 2012	6.528	6.571	6.528	6.539	20,975	+0.01(+0.11%)
Mar 23, 2012	6.520	6.532	6.520	6.532	20,505	+0.01(+0.12%)
Mar 22, 2012	6.493	6.532	6.493	6.524	9,560	+0.04(+0.54%)
Mar 21, 2012	6.528	6.532	6.489	6.489	20,102	-0.04(-0.60%)
Mar 20, 2012	6.473	6.528	6.473	6.528	12,872	+0.05(+0.84%)
Mar 19, 2012	6.501	6.501	6.392	6.473	36,010	-0.02(-0.36%)
Mar 16, 2012	6.544	6.555	6.497	6.497	39,186	-0.04(-0.54%)
Mar 15, 2012	6.559	6.567	6.501	6.532	24,934	-0.02(-0.36%)
Mar 14, 2012	6.555	6.567	6.512	6.555	85,902	+0.00(+0.00%)
Mar 13, 2012	6.551	6.567	6.532	6.555	56,996	+0.02(+0.36%)
Mar 12, 2012	6.559	6.563	6.512	6.532	115,366	-0.06(-0.95%)
Mar 09, 2012	6.528	6.594	6.528	6.594	32,824	+0.08(+1.20%)
Mar 08, 2012	6.505	6.530	6.493	6.516	21,591	+0.01(+0.18%)
Mar 07, 2012	6.450	6.505	6.450	6.505	12,816	+0.06(+0.97%)
Mar 06, 2012	6.485	6.485	6.431	6.442	26,421	-0.04(-0.66%)
Mar 05, 2012	6.547	6.547	6.470	6.485	31,458	-0.07(-1.01%)
Mar 02, 2012	6.563	6.586	6.551	6.551	18,426	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.