Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.846
7.886
7.793
7.883
32,908
+0.10(+1.26%)
May 28, 2020
7.758
7.832
7.721
7.785
33,915
+0.05(+0.70%)
May 27, 2020
7.704
7.812
7.624
7.731
77,580
+0.13(+1.69%)
May 26, 2020
7.657
7.690
7.603
7.603
15,238
+0.07(+0.90%)
May 22, 2020
7.495
7.535
7.461
7.535
32,760
+0.08(+1.09%)
May 21, 2020
7.421
7.468
7.421
7.454
10,572
-0.01(-0.09%)
May 20, 2020
7.394
7.461
7.390
7.461
14,502
+0.16(+2.12%)
May 19, 2020
7.232
7.306
7.232
7.306
2,143
+0.03(+0.37%)
May 18, 2020
7.259
7.292
7.259
7.279
32,266
+0.14(+1.98%)
May 15, 2020
7.191
7.211
7.137
7.137
12,303
-0.12(-1.67%)
May 14, 2020
7.252
7.279
7.151
7.259
32,020
-0.04(-0.59%)
May 13, 2020
7.388
7.388
7.255
7.302
29,123
-0.06(-0.82%)
May 12, 2020
7.408
7.408
7.358
7.362
16,677
+0.01(+0.09%)
May 11, 2020
7.295
7.355
7.295
7.355
18,020
-0.01(-0.09%)
May 08, 2020
7.302
7.362
7.288
7.362
17,498
+0.08(+1.10%)
May 07, 2020
7.322
7.335
7.255
7.281
9,627
+0.06(+0.83%)
May 06, 2020
7.281
7.288
7.221
7.221
23,847
-0.03(-0.37%)
May 05, 2020
7.248
7.294
7.235
7.248
19,049
+0.04(+0.56%)
May 04, 2020
7.188
7.208
7.153
7.208
39,511
+0.04(+0.56%)
May 01, 2020
7.174
7.221
7.101
7.168
15,254
-0.07(-0.99%)
Apr 30, 2020
7.342
7.342
7.108
7.240
32,092
-0.04(-0.48%)
Apr 29, 2020
7.181
7.281
7.168
7.275
54,971
+0.15(+2.16%)
Apr 28, 2020
7.168
7.522
7.114
7.121
107,891
-0.05(-0.65%)
Apr 27, 2020
7.215
7.224
7.134
7.168
24,119
-0.01(-0.11%)
Apr 24, 2020
7.295
7.338
7.121
7.176
44,418
-0.05(-0.63%)
Apr 23, 2020
7.221
7.296
7.195
7.221
19,565
-0.01(-0.09%)
Apr 22, 2020
7.121
7.231
7.121
7.228
20,794
+0.12(+1.69%)
Apr 21, 2020
7.141
7.141
6.970
7.108
27,900
-0.09(-1.30%)
Apr 20, 2020
7.348
7.362
7.201
7.201
29,371
-0.14(-1.91%)
Apr 17, 2020
7.589
7.589
7.322
7.342
75,377
+0.07(+1.01%)
Apr 16, 2020
7.455
7.455
7.261
7.268
30,171
-0.15(-1.98%)
Apr 15, 2020
7.402
7.422
7.288
7.415
24,108
-0.08(-1.07%)
Apr 14, 2020
7.602
7.602
7.482
7.495
22,299
+0.19(+2.62%)
Apr 13, 2020
7.403
7.403
7.205
7.304
19,914
+0.02(+0.27%)
Apr 09, 2020
7.350
7.619
7.271
7.284
129,302
+0.25(+3.48%)
Apr 08, 2020
6.900
7.054
6.866
7.039
44,810
+0.21(+3.01%)
Apr 07, 2020
6.760
6.932
6.760
6.833
24,012
+0.21(+3.10%)
Apr 06, 2020
6.509
6.731
6.509
6.628
11,641
+0.24(+3.73%)
Apr 03, 2020
6.628
6.707
6.389
6.389
42,849
-0.36(-5.40%)
Apr 02, 2020
6.866
6.866
6.668
6.754
33,203
-0.03(-0.39%)
Apr 01, 2020
7.006
7.006
6.741
6.780
32,253
-0.32(-4.48%)
Mar 31, 2020
7.072
7.251
7.000
7.098
276,461
+0.03(+0.37%)
Mar 30, 2020
7.098
7.118
6.999
7.072
82,513
+0.05(+0.66%)
Mar 27, 2020
6.946
7.072
6.833
7.026
39,831
-0.04(-0.56%)
Mar 26, 2020
6.760
7.291
6.707
7.065
123,775
+0.48(+7.35%)
Mar 25, 2020
6.197
6.787
6.098
6.581
76,567
+0.48(+7.88%)
Mar 24, 2020
5.680
6.121
5.680
6.101
94,322
+0.57(+10.24%)
Mar 23, 2020
6.098
6.098
5.408
5.534
69,977
-0.42(-7.12%)
Mar 20, 2020
5.985
6.416
5.889
5.958
64,123
+0.15(+2.51%)
Mar 19, 2020
5.826
5.988
5.362
5.813
128,824
-0.01(-0.23%)
Mar 18, 2020
6.641
6.648
5.717
5.826
74,797
-1.08(-15.64%)
Mar 17, 2020
6.953
7.052
6.797
6.906
95,762
+0.05(+0.68%)
Mar 16, 2020
7.271
7.284
6.714
6.860
34,940
-0.73(-9.64%)
Mar 13, 2020
7.710
7.887
7.499
7.591
64,510
+0.12(+1.58%)
Mar 12, 2020
7.414
7.593
7.033
7.473
91,468
-0.51(-6.34%)
Mar 11, 2020
8.281
8.323
7.927
7.979
86,684
-0.30(-3.65%)
Mar 10, 2020
8.446
8.498
8.196
8.281
252,686
-0.03(-0.40%)
Mar 09, 2020
8.649
8.709
7.973
8.314
60,213
-0.66(-7.39%)
Mar 06, 2020
9.018
9.018
8.880
8.978
12,628
-0.10(-1.12%)
Mar 05, 2020
9.261
9.287
9.080
9.080
41,890
-0.27(-2.85%)
Mar 04, 2020
9.254
9.353
9.202
9.346
64,320
+0.26(+2.82%)
Mar 03, 2020
9.070
9.218
9.050
9.090
37,498
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.