Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.09	24.27	23.66	24.21	99,129	+0.10(+0.40%)
May 27, 2021	24.21	24.41	23.96	24.11	107,449	+0.24(+1.02%)
May 26, 2021	23.39	23.89	23.39	23.86	124,921	+0.50(+2.15%)
May 25, 2021	24.07	24.30	23.35	23.36	171,684	-0.68(-2.81%)
May 24, 2021	24.59	24.59	23.98	24.04	104,257	-0.34(-1.39%)
May 21, 2021	24.25	24.58	24.12	24.38	103,131	+0.40(+1.66%)
May 20, 2021	24.03	24.09	23.68	23.98	133,597	-0.13(-0.54%)
May 19, 2021	23.68	24.19	23.55	24.11	253,450	-0.16(-0.64%)
May 18, 2021	24.58	24.79	24.23	24.26	84,863	-0.40(-1.62%)
May 17, 2021	24.57	24.73	24.19	24.66	130,505	-0.05(-0.21%)
May 14, 2021	24.57	24.73	24.33	24.71	85,131	+0.28(+1.13%)
May 13, 2021	23.41	24.53	23.41	24.44	193,530	+1.00(+4.29%)
May 12, 2021	23.99	24.16	23.40	23.43	115,374	-0.32(-1.35%)
May 11, 2021	24.00	24.20	23.66	23.75	133,169	-0.56(-2.31%)
May 10, 2021	24.75	24.89	24.30	24.32	178,139	-0.45(-1.82%)
May 07, 2021	24.48	24.87	24.31	24.77	95,357	-0.16(-0.63%)
May 06, 2021	24.64	24.95	24.44	24.92	90,415	+0.24(+0.98%)
May 05, 2021	24.73	24.79	24.22	24.68	144,060	+0.03(+0.11%)
May 04, 2021	24.09	24.75	24.00	24.65	211,358	+0.38(+1.57%)
May 03, 2021	23.83	24.37	23.58	24.27	229,781	+0.94(+4.01%)
Apr 30, 2021	23.53	23.89	23.26	23.34	203,944	-0.38(-1.61%)
Apr 29, 2021	23.73	24.10	23.47	23.72	192,681	+0.71(+3.09%)
Apr 28, 2021	23.64	23.64	22.68	23.01	90,172	-0.04(-0.19%)
Apr 27, 2021	23.46	23.46	22.86	23.05	140,234	-0.23(-1.00%)
Apr 26, 2021	23.82	24.03	23.27	23.28	117,530	-0.36(-1.50%)
Apr 23, 2021	22.72	23.86	22.59	23.64	139,389	+0.96(+4.24%)
Apr 22, 2021	23.21	23.21	22.66	22.68	90,272	-0.41(-1.76%)
Apr 21, 2021	22.52	23.15	22.52	23.09	137,864	+0.47(+2.07%)
Apr 20, 2021	23.43	23.43	22.50	22.62	146,503	-0.95(-4.04%)
Apr 19, 2021	23.79	23.94	23.39	23.57	121,861	-0.20(-0.84%)
Apr 16, 2021	24.03	24.03	23.44	23.77	108,670	+0.10(+0.40%)
Apr 15, 2021	23.80	23.80	23.09	23.67	184,008	-0.04(-0.18%)
Apr 14, 2021	23.44	23.87	23.44	23.72	174,860	+0.33(+1.41%)
Apr 13, 2021	23.87	23.87	23.15	23.39	162,229	-0.55(-2.31%)
Apr 12, 2021	23.75	23.98	23.60	23.94	130,901	+0.20(+0.84%)
Apr 09, 2021	24.05	24.11	23.57	23.74	188,123	-0.09(-0.36%)
Apr 08, 2021	23.60	23.84	23.02	23.83	177,652	+0.34(+1.44%)
Apr 07, 2021	23.45	23.65	23.18	23.49	219,870	+0.12(+0.52%)
Apr 06, 2021	23.73	23.84	23.31	23.37	161,802	-0.36(-1.53%)
Apr 05, 2021	23.92	24.02	23.35	23.73	282,986	+0.16(+0.66%)
Apr 01, 2021	23.20	23.61	22.82	23.58	353,034	+0.48(+2.06%)
Mar 31, 2021	23.28	23.58	22.82	23.10	327,631	-0.23(-1.00%)
Mar 30, 2021	22.94	23.45	22.84	23.34	167,445	+0.67(+2.94%)
Mar 29, 2021	22.96	23.09	22.56	22.67	232,093	-0.56(-2.42%)
Mar 26, 2021	23.17	23.30	22.86	23.23	235,010	+0.41(+1.78%)
Mar 25, 2021	22.36	22.85	22.12	22.83	244,315	+0.36(+1.62%)
Mar 24, 2021	22.61	23.22	22.37	22.46	265,555	+0.16(+0.74%)
Mar 23, 2021	22.45	22.62	22.07	22.30	382,797	-0.44(-1.94%)
Mar 22, 2021	23.05	23.15	22.05	22.74	490,489	-0.70(-2.99%)
Mar 19, 2021	23.35	23.61	22.84	23.44	711,843	+0.08(+0.33%)
Mar 18, 2021	22.94	24.04	22.94	23.36	336,216	+0.53(+2.31%)
Mar 17, 2021	22.90	23.10	22.52	22.83	243,890	+0.15(+0.65%)
Mar 16, 2021	22.57	22.74	22.21	22.69	179,911	-0.13(-0.57%)
Mar 15, 2021	23.18	23.18	22.33	22.82	176,826	-0.53(-2.26%)
Mar 12, 2021	23.20	23.71	23.17	23.35	274,621	+0.45(+1.97%)
Mar 11, 2021	22.82	23.12	22.29	22.89	182,129	+0.58(+2.60%)
Mar 10, 2021	21.98	22.43	21.66	22.31	139,657	+0.64(+2.96%)
Mar 09, 2021	22.04	22.12	21.45	21.67	146,208	-0.55(-2.49%)
Mar 08, 2021	21.60	22.35	21.53	22.23	145,138	+0.98(+4.60%)
Mar 05, 2021	21.12	21.30	20.65	21.25	212,375	+0.61(+2.98%)
Mar 04, 2021	20.63	21.30	20.37	20.63	345,345	-0.08(-0.38%)
Mar 03, 2021	20.05	21.07	20.05	20.71	363,843	+0.82(+4.14%)
Mar 02, 2021	20.21	20.33	19.88	19.89	275,272	-0.42(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.