Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.557
4.601
4.550
4.590
430,924
+0.03(+0.72%)
Apr 28, 2016
4.601
4.612
4.546
4.557
387,389
-0.04(-0.96%)
Apr 27, 2016
4.579
4.610
4.565
4.601
572,210
+0.00(+0.08%)
Apr 26, 2016
4.568
4.612
4.546
4.598
422,487
+0.02(+0.48%)
Apr 25, 2016
4.554
4.579
4.540
4.576
248,961
+0.02(+0.48%)
Apr 22, 2016
4.557
4.572
4.539
4.554
327,414
-0.00(-0.08%)
Apr 21, 2016
4.590
4.620
4.554
4.557
616,315
-0.04(-0.88%)
Apr 20, 2016
4.572
4.620
4.554
4.598
575,426
+0.03(+0.64%)
Apr 19, 2016
4.565
4.576
4.543
4.568
503,367
+0.02(+0.40%)
Apr 18, 2016
4.550
4.576
4.535
4.550
741,471
+0.00(+0.08%)
Apr 15, 2016
4.539
4.546
4.524
4.546
495,872
+0.00(+0.00%)
Apr 14, 2016
4.554
4.568
4.528
4.546
646,010
-0.03(-0.64%)
Apr 13, 2016
4.539
4.590
4.539
4.576
467,571
+0.04(+0.81%)
Apr 12, 2016
4.510
4.555
4.488
4.539
889,786
+0.04(+0.98%)
Apr 11, 2016
4.506
4.543
4.495
4.495
667,740
+0.00(+0.08%)
Apr 08, 2016
4.510
4.543
4.467
4.491
930,718
-0.02(-0.49%)
Apr 07, 2016
4.528
4.539
4.499
4.513
772,183
-0.04(-0.97%)
Apr 06, 2016
4.535
4.568
4.513
4.557
600,170
+0.03(+0.65%)
Apr 05, 2016
4.561
4.587
4.502
4.528
673,653
-0.04(-0.96%)
Apr 04, 2016
4.653
4.653
4.546
4.572
868,749
-0.08(-1.73%)
Apr 01, 2016
4.627
4.675
4.590
4.653
1,414,219
+0.02(+0.40%)
Mar 31, 2016
4.686
4.686
4.605
4.634
1,058,493
-0.02(-0.47%)
Mar 30, 2016
4.649
4.695
4.612
4.656
1,118,750
+0.03(+0.55%)
Mar 29, 2016
4.583
4.631
4.546
4.631
741,902
+0.04(+0.80%)
Mar 28, 2016
4.587
4.618
4.565
4.594
601,856
+0.02(+0.48%)
Mar 24, 2016
4.546
4.572
4.572
4.572
640,972
+0.00(+0.00%)
Mar 23, 2016
4.631
4.638
4.572
4.572
490,068
-0.06(-1.27%)
Mar 22, 2016
4.634
4.653
4.623
4.631
583,756
-0.02(-0.39%)
Mar 21, 2016
4.645
4.649
4.627
4.649
1,015,450
+0.00(+0.08%)
Mar 18, 2016
4.631
4.653
4.609
4.645
2,580,115
+0.06(+1.36%)
Mar 17, 2016
4.499
4.616
4.499
4.583
1,578,630
+0.07(+1.63%)
Mar 16, 2016
4.473
4.528
4.473
4.510
466,824
+0.01(+0.24%)
Mar 15, 2016
4.513
4.550
4.466
4.499
711,091
-0.05(-1.13%)
Mar 14, 2016
4.557
4.557
4.493
4.550
971,196
+0.00(+0.08%)
Mar 11, 2016
4.532
4.571
4.493
4.546
800,372
+0.04(+0.87%)
Mar 10, 2016
4.511
4.528
4.454
4.507
614,383
+0.02(+0.40%)
Mar 09, 2016
4.514
4.539
4.485
4.489
651,180
-0.01(-0.16%)
Mar 08, 2016
4.514
4.514
4.468
4.496
690,526
-0.03(-0.71%)
Mar 07, 2016
4.489
4.550
4.482
4.528
831,915
+0.00(+0.00%)
Mar 04, 2016
4.493
4.539
4.479
4.528
855,476
+0.04(+0.87%)
Mar 03, 2016
4.461
4.514
4.450
4.489
688,206
+0.04(+0.88%)
Mar 02, 2016
4.507
4.507
4.411
4.450
1,082,177
-0.06(-1.42%)
Mar 01, 2016
4.454
4.514
4.429
4.514
747,763
+0.06(+1.36%)
Feb 29, 2016
4.414
4.464
4.393
4.454
767,216
+0.03(+0.64%)
Feb 26, 2016
4.393
4.432
4.375
4.425
728,839
+0.06(+1.39%)
Feb 25, 2016
4.311
4.373
4.297
4.364
598,228
+0.07(+1.75%)
Feb 24, 2016
4.264
4.304
4.168
4.289
567,840
-0.01(-0.33%)
Feb 23, 2016
4.329
4.346
4.282
4.304
566,080
-0.02(-0.58%)
Feb 22, 2016
4.350
4.353
4.300
4.329
649,882
+0.02(+0.41%)
Feb 19, 2016
4.318
4.325
4.282
4.311
530,623
-0.01(-0.25%)
Feb 18, 2016
4.304
4.343
4.282
4.322
979,101
+0.04(+0.92%)
Feb 17, 2016
4.243
4.307
4.200
4.282
1,648,852
+0.07(+1.69%)
Feb 16, 2016
4.193
4.211
4.122
4.211
1,140,725
+0.03(+0.77%)
Feb 12, 2016
4.097
4.179
4.179
4.179
2,023,238
+0.10(+2.54%)
Feb 11, 2016
4.075
4.104
4.022
4.075
1,777,711
-0.02(-0.61%)
Feb 10, 2016
4.115
4.129
4.080
4.100
916,465
+0.01(+0.26%)
Feb 09, 2016
4.075
4.122
4.068
4.090
1,400,697
-0.03(-0.69%)
Feb 08, 2016
4.100
4.118
4.075
4.118
1,616,931
-0.03(-0.69%)
Feb 05, 2016
4.279
4.279
4.131
4.147
1,201,736
-0.05(-1.19%)
Feb 04, 2016
4.172
4.206
4.107
4.197
847,675
+0.02(+0.43%)
Feb 03, 2016
4.197
4.225
4.086
4.179
1,424,808
-0.01(-0.34%)
Feb 02, 2016
4.139
4.200
4.072
4.193
1,555,150
+0.04(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.