Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	47.07	47.56	47.07	47.56	2,232	+0.09(+0.19%)
Apr 29, 2014	47.71	47.71	47.47	47.47	1,055	+0.68(+1.45%)
Apr 28, 2014	46.79	46.79	46.79	46.79	112	+0.00(+0.00%)
Apr 25, 2014	46.79	46.79	46.79	46.79	310	-0.90(-1.89%)
Apr 24, 2014	48.06	48.06	47.35	47.69	5,787	+0.24(+0.51%)
Apr 23, 2014	47.17	47.53	47.17	47.45	9,386	+0.05(+0.11%)
Apr 22, 2014	47.26	47.40	47.24	47.40	415	+0.37(+0.79%)
Apr 21, 2014	46.75	47.09	46.75	47.03	1,107	-0.07(-0.15%)
Apr 17, 2014	46.92	47.10	47.10	47.10	3,000	+0.43(+0.92%)
Apr 16, 2014	46.54	46.67	46.54	46.67	2,030	+1.74(+3.87%)
Apr 15, 2014	44.93	44.93	44.93	44.93	12	+0.00(+0.00%)
Apr 14, 2014	45.15	45.27	44.93	44.93	966	+0.02(+0.05%)
Apr 11, 2014	45.22	45.22	44.91	44.91	384	-1.07(-2.33%)
Apr 10, 2014	46.77	46.82	45.98	45.98	1,999	-0.52(-1.13%)
Apr 09, 2014	46.00	46.50	46.00	46.50	1,921	+0.61(+1.34%)
Apr 08, 2014	45.89	45.89	45.89	45.89	525	+0.04(+0.09%)
Apr 07, 2014	46.52	46.52	45.85	45.85	1,343	-0.64(-1.38%)
Apr 04, 2014	47.15	47.15	46.49	46.49	701	-0.78(-1.65%)
Apr 03, 2014	48.05	48.05	47.06	47.27	6,220	+0.12(+0.25%)
Apr 02, 2014	47.15	47.15	47.10	47.15	1,218	+0.43(+0.92%)
Apr 01, 2014	46.65	46.72	46.65	46.72	1,742	+0.16(+0.34%)
Mar 31, 2014	46.25	46.56	46.25	46.56	354	+1.08(+2.37%)
Mar 28, 2014	45.48	45.48	45.48	45.48	380	+0.38(+0.84%)
Mar 27, 2014	45.10	45.10	45.10	45.10	111	-0.12(-0.27%)
Mar 26, 2014	45.32	45.32	45.22	45.22	220	-0.06(-0.14%)
Mar 25, 2014	45.28	45.28	45.28	45.28	17	+0.00(+0.00%)
Mar 24, 2014	47.39	47.39	44.98	45.28	1,164	-0.33(-0.72%)
Mar 21, 2014	46.10	46.10	45.59	45.61	12,146	-0.39(-0.85%)
Mar 20, 2014	46.00	46.00	46.00	46.00	5	+0.00(+0.00%)
Mar 19, 2014	46.40	46.40	46.00	46.00	379	+0.13(+0.28%)
Mar 18, 2014	44.83	45.87	44.83	45.87	496	+0.38(+0.84%)
Mar 17, 2014	45.59	45.59	45.49	45.49	553	+0.52(+1.16%)
Mar 14, 2014	45.01	45.06	44.94	44.97	982	-0.43(-0.95%)
Mar 13, 2014	45.35	45.40	45.35	45.40	581	+0.05(+0.11%)
Mar 12, 2014	45.37	45.37	45.35	45.35	475	+0.01(+0.02%)
Mar 11, 2014	45.34	45.34	45.34	45.34	202	-0.24(-0.53%)
Mar 10, 2014	45.78	45.78	45.58	45.58	2,753	-0.44(-0.96%)
Mar 07, 2014	46.02	46.02	46.02	46.02	245	+0.02(+0.04%)
Mar 06, 2014	46.00	46.00	46.00	46.00	787	+0.12(+0.27%)
Mar 05, 2014	45.88	45.88	45.88	45.88	1,075	-0.16(-0.36%)
Mar 04, 2014	46.05	46.20	46.04	46.04	851	+1.04(+2.31%)
Mar 03, 2014	45.05	45.05	44.94	45.00	5,648	-0.87(-1.90%)
Feb 28, 2014	45.29	45.87	45.29	45.87	1,634	+1.15(+2.57%)
Feb 27, 2014	44.72	44.72	44.72	44.72	91	+0.00(+0.00%)
Feb 26, 2014	45.00	45.00	44.72	44.72	851	+0.07(+0.16%)
Feb 25, 2014	44.20	44.65	44.20	44.65	255	-0.37(-0.81%)
Feb 24, 2014	45.07	45.07	45.01	45.02	2,175	+0.52(+1.16%)
Feb 21, 2014	44.58	44.58	44.50	44.50	299	+0.14(+0.32%)
Feb 20, 2014	44.36	44.36	44.36	44.36	389	+0.07(+0.15%)
Feb 19, 2014	44.31	44.45	44.29	44.29	623	-0.06(-0.14%)
Feb 18, 2014	44.21	44.36	44.21	44.36	2,426	+0.75(+1.71%)
Feb 13, 2014	44.64	43.61	43.61	43.61	600	+0.41(+0.95%)
Feb 12, 2014	43.20	43.20	43.20	43.20	320	+0.19(+0.44%)
Feb 11, 2014	42.55	43.01	42.55	43.01	1,154	+0.83(+1.97%)
Feb 10, 2014	42.18	42.18	42.18	42.18	228	+0.12(+0.29%)
Feb 07, 2014	41.94	42.06	41.73	42.06	1,266	+0.85(+2.06%)
Feb 06, 2014	41.25	41.39	41.20	41.21	3,022	+0.41(+1.00%)
Feb 05, 2014	40.80	40.80	40.80	40.80	700	+0.19(+0.47%)
Feb 04, 2014	40.61	40.61	40.61	40.61	499	+0.23(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.