Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
63.79
63.83
62.50
63.14
2,515,534
-0.98(-1.52%)
Apr 28, 2016
63.91
64.59
63.52
64.12
3,429,414
+0.56(+0.88%)
Apr 27, 2016
63.40
63.67
63.12
63.56
1,902,308
+0.29(+0.46%)
Apr 26, 2016
63.12
63.49
62.67
63.27
1,778,992
+0.45(+0.72%)
Apr 25, 2016
62.41
63.28
61.91
62.82
3,268,252
+0.91(+1.47%)
Apr 22, 2016
62.45
62.51
61.66
61.91
2,644,398
-0.36(-0.58%)
Apr 21, 2016
62.81
63.45
62.12
62.27
2,544,039
-0.77(-1.22%)
Apr 20, 2016
63.58
63.87
62.36
63.03
7,349,688
-0.94(-1.47%)
Apr 19, 2016
65.83
66.05
63.87
63.98
3,372,066
-1.65(-2.51%)
Apr 18, 2016
66.07
66.25
65.02
65.62
2,871,240
-0.72(-1.08%)
Apr 15, 2016
65.33
66.38
65.03
66.34
3,946,946
+1.12(+1.72%)
Apr 14, 2016
64.17
65.38
63.78
65.22
3,423,791
+0.85(+1.33%)
Apr 13, 2016
64.06
64.63
63.74
64.37
2,462,636
+0.60(+0.94%)
Apr 12, 2016
62.34
64.09
61.23
63.77
11,543,822
-0.17(-0.26%)
Apr 11, 2016
65.20
65.55
63.86
63.94
4,538,735
-0.98(-1.52%)
Apr 08, 2016
66.93
67.38
64.41
64.92
6,542,620
-2.94(-4.34%)
Apr 07, 2016
69.37
70.29
67.54
67.87
3,854,212
-1.57(-2.26%)
Apr 06, 2016
68.94
69.91
68.56
69.44
1,754,275
+0.38(+0.55%)
Apr 05, 2016
69.48
69.62
68.92
69.06
1,587,723
-0.86(-1.23%)
Apr 04, 2016
71.05
71.27
69.54
69.92
1,667,140
-1.11(-1.57%)
Apr 01, 2016
70.73
71.57
70.54
71.03
1,388,298
+0.22(+0.31%)
Mar 31, 2016
71.20
71.58
70.63
70.82
1,748,767
-0.45(-0.63%)
Mar 30, 2016
70.38
71.41
70.37
71.27
1,763,656
+1.14(+1.62%)
Mar 29, 2016
69.83
70.24
69.44
70.13
1,307,927
+0.15(+0.21%)
Mar 28, 2016
69.58
70.68
69.38
69.99
1,427,298
+0.80(+1.15%)
Mar 24, 2016
68.70
69.19
69.19
69.19
1,459,797
+0.40(+0.57%)
Mar 23, 2016
69.16
69.16
68.55
68.79
4,618,769
-0.35(-0.50%)
Mar 22, 2016
69.80
69.89
68.90
69.14
3,531,396
-0.84(-1.20%)
Mar 21, 2016
70.81
70.85
69.85
69.98
1,506,396
-0.85(-1.20%)
Mar 18, 2016
70.22
71.59
70.06
70.83
3,206,073
+0.85(+1.21%)
Mar 17, 2016
69.29
70.19
68.96
69.98
1,749,591
-0.26(-0.37%)
Mar 16, 2016
69.98
70.53
69.60
70.24
1,538,514
+0.07(+0.10%)
Mar 15, 2016
69.66
70.83
69.58
70.16
1,622,051
+0.35(+0.51%)
Mar 14, 2016
69.33
69.99
69.23
69.81
1,553,303
+0.19(+0.28%)
Mar 11, 2016
70.16
70.28
69.16
69.62
1,312,923
-0.01(-0.01%)
Mar 10, 2016
69.62
70.19
68.83
69.62
1,196,774
+0.49(+0.71%)
Mar 09, 2016
69.51
69.63
68.71
69.13
1,387,785
-0.18(-0.26%)
Mar 08, 2016
69.12
69.86
68.91
69.31
2,665,393
+0.04(+0.06%)
Mar 07, 2016
70.28
71.08
68.85
69.27
3,430,623
-1.30(-1.84%)
Mar 04, 2016
70.17
70.91
69.99
70.57
2,111,172
+0.66(+0.95%)
Mar 03, 2016
70.33
70.37
68.67
69.91
3,006,442
-0.40(-0.56%)
Mar 02, 2016
69.67
70.56
69.37
70.30
2,022,410
+0.19(+0.28%)
Mar 01, 2016
68.87
70.11
68.25
70.11
3,702,072
+1.73(+2.52%)
Feb 29, 2016
68.07
69.28
67.41
68.38
2,637,891
+0.33(+0.49%)
Feb 26, 2016
68.97
69.54
67.94
68.05
2,327,327
-1.04(-1.51%)
Feb 25, 2016
65.45
69.30
65.36
69.09
5,467,202
+2.00(+2.98%)
Feb 24, 2016
67.50
67.62
66.05
67.09
3,683,181
-0.59(-0.87%)
Feb 23, 2016
67.67
68.36
67.16
67.68
2,814,567
-0.02(-0.04%)
Feb 22, 2016
67.70
68.13
66.97
67.70
4,127,371
+0.01(+0.01%)
Feb 19, 2016
67.12
67.80
66.36
67.70
2,908,414
+0.19(+0.29%)
Feb 18, 2016
65.50
67.60
65.09
67.50
3,466,983
+1.49(+2.26%)
Feb 17, 2016
65.60
66.66
65.55
66.01
4,274,155
+0.92(+1.41%)
Feb 16, 2016
64.72
65.10
63.72
65.09
4,073,911
+1.12(+1.76%)
Feb 12, 2016
65.63
63.97
63.97
63.97
7,908,998
-1.66(-2.54%)
Feb 11, 2016
64.70
66.45
64.70
65.63
3,762,248
-0.02(-0.04%)
Feb 10, 2016
64.58
66.13
64.46
65.65
3,820,962
+1.34(+2.09%)
Feb 09, 2016
63.15
65.29
63.15
64.31
4,978,672
+0.94(+1.48%)
Feb 08, 2016
66.11
66.23
62.45
63.37
6,369,317
-3.09(-4.64%)
Feb 05, 2016
68.86
68.86
66.09
66.46
5,413,766
-2.74(-3.96%)
Feb 04, 2016
71.41
72.66
69.17
69.20
6,222,572
-5.16(-6.93%)
Feb 03, 2016
74.80
74.96
73.08
74.36
2,241,601
-0.02(-0.03%)
Feb 02, 2016
75.16
76.06
73.83
74.38
2,475,219
-1.06(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.