Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	55.03	55.03	54.29	54.32	23,602	-0.52(-0.95%)
May 15, 2024	54.36	54.87	54.30	54.84	40,275	+1.15(+2.14%)
May 14, 2024	53.64	53.72	53.38	53.69	26,434	+0.32(+0.60%)
May 13, 2024	53.93	54.05	53.34	53.37	163,552	-0.18(-0.34%)
May 10, 2024	56.10	56.10	53.32	53.55	28,271	-0.10(-0.18%)
May 09, 2024	53.21	53.67	52.76	53.65	40,171	+0.88(+1.67%)
May 08, 2024	51.89	52.82	51.89	52.77	43,056	+0.88(+1.69%)
May 07, 2024	51.79	51.93	51.57	51.89	27,027	+0.37(+0.72%)
May 06, 2024	51.38	51.53	51.23	51.52	19,069	+0.42(+0.82%)
May 03, 2024	51.00	51.10	50.78	51.10	27,016	+0.61(+1.22%)
May 02, 2024	51.11	51.11	50.06	50.49	17,526	+0.47(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.