Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.20	63.70	63.01	63.70	1,594	+0.20(+0.32%)
May 28, 2020	63.78	64.38	63.50	63.50	2,080	-0.59(-0.92%)
May 27, 2020	63.86	64.08	63.60	64.08	2,846	+1.55(+2.48%)
May 26, 2020	62.47	62.98	62.47	62.53	1,609	+1.80(+2.96%)
May 22, 2020	60.71	60.74	60.65	60.74	2,656	+0.06(+0.11%)
May 21, 2020	60.87	60.88	60.67	60.67	2,583	-0.18(-0.29%)
May 20, 2020	60.55	61.09	60.55	60.85	992	+0.94(+1.57%)
May 19, 2020	59.94	60.46	59.90	59.90	2,222	-0.57(-0.94%)
May 18, 2020	60.02	60.47	59.82	60.47	2,489	+3.13(+5.46%)
May 15, 2020	56.33	57.42	56.33	57.34	1,487	+0.30(+0.52%)
May 14, 2020	55.00	57.04	54.68	57.04	1,346	+0.86(+1.52%)
May 13, 2020	57.50	57.50	55.77	56.19	5,307	-1.88(-3.24%)
May 12, 2020	59.49	59.49	58.07	58.07	1,624	-1.65(-2.77%)
May 11, 2020	59.39	59.89	59.39	59.72	1,481	-0.31(-0.52%)
May 08, 2020	59.07	60.03	59.07	60.03	4,463	+1.68(+2.89%)
May 07, 2020	58.69	58.83	58.35	58.35	3,714	+0.78(+1.35%)
May 06, 2020	58.08	58.08	57.57	57.57	434	-0.46(-0.79%)
May 05, 2020	58.06	58.62	58.03	58.03	2,385	+0.58(+1.01%)
May 04, 2020	56.70	57.45	56.45	57.45	535	+0.15(+0.26%)
May 01, 2020	57.67	57.71	57.17	57.30	4,463	-2.23(-3.74%)
Apr 30, 2020	60.13	60.13	59.53	59.53	3,570	-1.57(-2.57%)
Apr 29, 2020	60.73	61.31	60.73	61.10	1,809	+2.15(+3.66%)
Apr 28, 2020	59.45	59.45	58.94	58.94	926	+0.65(+1.11%)
Apr 27, 2020	57.69	58.37	57.69	58.29	2,734	+1.83(+3.25%)
Apr 24, 2020	55.83	56.46	55.83	56.46	6,482	+0.84(+1.50%)
Apr 23, 2020	55.71	56.44	55.62	55.62	1,086	+0.22(+0.40%)
Apr 22, 2020	55.12	55.40	54.91	55.40	877	+1.11(+2.05%)
Apr 21, 2020	54.35	54.35	54.29	54.29	2,042	-1.69(-3.01%)
Apr 20, 2020	56.25	56.40	55.98	55.98	2,600	-1.06(-1.85%)
Apr 17, 2020	56.39	57.03	56.39	57.03	2,231	+2.12(+3.87%)
Apr 16, 2020	54.35	54.91	54.34	54.91	943	-0.03(-0.06%)
Apr 15, 2020	55.54	55.54	54.74	54.94	21,573	-1.99(-3.49%)
Apr 14, 2020	56.74	57.17	56.41	56.93	4,541	+1.38(+2.48%)
Apr 13, 2020	56.42	56.42	55.22	55.55	2,231	-1.37(-2.41%)
Apr 09, 2020	56.39	57.79	56.39	56.92	6,907	+1.26(+2.26%)
Apr 08, 2020	54.06	55.66	54.06	55.66	3,449	+2.18(+4.07%)
Apr 07, 2020	55.19	55.51	53.49	53.49	12,980	+0.68(+1.28%)
Apr 06, 2020	51.46	52.81	51.41	52.81	2,114	+4.22(+8.69%)
Apr 03, 2020	49.59	49.59	48.41	48.59	3,188	-1.06(-2.14%)
Apr 02, 2020	50.44	50.44	49.20	49.65	2,119	+0.48(+0.97%)
Apr 01, 2020	50.35	50.35	49.17	49.17	2,599	-2.69(-5.18%)
Mar 31, 2020	52.30	52.30	51.86	51.86	366	-1.01(-1.91%)
Mar 30, 2020	51.33	52.87	51.33	52.87	2,215	+1.22(+2.36%)
Mar 27, 2020	51.29	52.61	51.29	51.65	3,719	-1.93(-3.61%)
Mar 26, 2020	52.27	53.58	52.27	53.58	1,560	+2.88(+5.68%)
Mar 25, 2020	49.26	52.22	49.07	50.70	7,144	+1.97(+4.05%)
Mar 24, 2020	46.18	48.73	46.17	48.73	1,459	+4.50(+10.18%)
Mar 23, 2020	45.53	45.53	43.57	44.23	4,159	-1.34(-2.94%)
Mar 20, 2020	48.31	48.31	45.57	45.57	1,497	-2.08(-4.37%)
Mar 19, 2020	46.06	47.99	45.82	47.65	9,690	+1.33(+2.87%)
Mar 18, 2020	48.24	48.24	44.60	46.31	4,214	-4.36(-8.60%)
Mar 17, 2020	49.35	51.27	49.35	50.67	2,364	+1.85(+3.80%)
Mar 16, 2020	51.43	52.20	48.82	48.82	8,894	-6.49(-11.73%)
Mar 13, 2020	54.84	55.30	51.90	55.30	5,988	+2.82(+5.38%)
Mar 12, 2020	52.71	54.05	52.41	52.48	14,952	-5.49(-9.47%)
Mar 11, 2020	58.89	58.89	57.23	57.97	1,434	-3.38(-5.51%)
Mar 10, 2020	59.67	61.35	58.77	61.35	2,066	+2.42(+4.11%)
Mar 09, 2020	58.96	59.96	58.52	58.93	9,507	-5.23(-8.15%)
Mar 06, 2020	63.22	64.15	63.21	64.15	2,887	-1.14(-1.74%)
Mar 05, 2020	65.65	65.65	64.94	65.29	3,173	-2.63(-3.88%)
Mar 04, 2020	66.74	67.93	66.74	67.93	7,823	+2.34(+3.57%)
Mar 03, 2020	67.46	67.58	65.58	65.58	5,670	-1.45(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.