Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.53	10.65	10.52	10.65	1,431	+0.24(+2.35%)
Apr 29, 2020	10.18	10.52	10.18	10.41	3,218	+0.14(+1.36%)
Apr 28, 2020	10.25	10.29	10.21	10.27	46,174	+0.03(+0.29%)
Apr 27, 2020	10.38	10.45	10.17	10.24	8,003	-0.14(-1.40%)
Apr 24, 2020	10.38	10.40	10.32	10.38	3,700	-0.11(-1.00%)
Apr 23, 2020	10.49	10.49	10.49	10.49	107	+0.02(+0.18%)
Apr 22, 2020	10.42	10.59	10.42	10.47	2,182	+0.25(+2.46%)
Apr 21, 2020	10.78	10.78	10.13	10.22	5,121	-0.74(-6.79%)
Apr 20, 2020	10.94	11.09	10.88	10.96	6,065	-0.14(-1.31%)
Apr 17, 2020	11.06	11.12	11.03	11.11	7,100	+0.08(+0.77%)
Apr 16, 2020	11.07	11.11	10.89	11.03	1,431	-0.02(-0.18%)
Apr 15, 2020	10.90	11.22	10.90	11.04	5,520	-0.24(-2.17%)
Apr 14, 2020	11.30	11.34	11.23	11.29	3,828	+0.04(+0.32%)
Apr 13, 2020	11.40	11.40	11.24	11.25	1,793	+0.02(+0.21%)
Apr 09, 2020	11.28	11.33	11.23	11.23	600	+0.02(+0.13%)
Apr 08, 2020	11.23	12.35	11.10	11.21	5,317	+0.02(+0.14%)
Apr 07, 2020	11.80	12.65	11.16	11.20	1,682	+0.12(+1.10%)
Apr 06, 2020	11.10	11.17	11.01	11.08	3,141	+0.08(+0.75%)
Apr 03, 2020	11.07	11.07	10.88	10.99	11,400	+0.16(+1.48%)
Apr 02, 2020	10.64	11.00	10.64	10.84	6,304	+0.25(+2.38%)
Apr 01, 2020	10.80	10.80	10.57	10.58	1,649	-0.33(-2.99%)
Mar 31, 2020	11.07	11.07	10.91	10.91	223	+0.01(+0.09%)
Mar 30, 2020	10.76	10.90	10.76	10.90	2,224	-0.06(-0.59%)
Mar 27, 2020	10.99	10.99	10.85	10.96	4,500	-0.02(-0.15%)
Mar 26, 2020	11.00	11.12	10.90	10.98	17,631	-0.11(-0.99%)
Mar 25, 2020	11.03	11.10	11.03	11.09	2,664	+0.10(+0.92%)
Mar 24, 2020	10.90	11.06	10.90	10.99	7,461	+0.30(+2.81%)
Mar 23, 2020	10.36	10.69	10.36	10.69	3,984	+0.04(+0.38%)
Mar 20, 2020	10.89	10.89	10.62	10.65	2,400	-0.12(-1.16%)
Mar 19, 2020	10.54	10.79	10.49	10.78	7,209	+0.26(+2.42%)
Mar 18, 2020	10.69	10.72	10.35	10.52	16,151	-0.42(-3.86%)
Mar 17, 2020	11.08	11.15	10.93	10.94	2,050	-0.09(-0.80%)
Mar 16, 2020	11.05	11.26	11.03	11.03	2,277	-0.68(-5.77%)
Mar 13, 2020	12.12	12.12	11.62	11.71	22,600	-0.02(-0.18%)
Mar 12, 2020	11.78	11.86	11.67	11.73	7,589	-0.42(-3.44%)
Mar 11, 2020	12.05	12.28	12.04	12.14	11,816	-0.20(-1.58%)
Mar 10, 2020	12.32	12.34	12.15	12.34	25,968	+0.27(+2.24%)
Mar 09, 2020	12.80	12.80	12.00	12.07	6,683	-0.79(-6.18%)
Mar 06, 2020	12.97	12.97	12.87	12.87	2,200	-0.38(-2.83%)
Mar 05, 2020	13.35	13.41	13.24	13.24	2,859	-0.16(-1.19%)
Mar 04, 2020	13.36	13.40	13.35	13.40	605	+0.05(+0.37%)
Mar 03, 2020	13.50	13.50	13.35	13.35	9,008	-0.03(-0.22%)
Mar 02, 2020	13.30	13.38	13.29	13.38	20,177	+0.34(+2.61%)
Feb 28, 2020	12.41	13.09	12.02	13.04	20,000	-0.28(-2.11%)
Feb 27, 2020	13.30	13.33	13.16	13.32	16,756	-0.12(-0.88%)
Feb 26, 2020	13.59	13.60	13.44	13.44	20,662	-0.21(-1.54%)
Feb 25, 2020	13.71	13.71	13.65	13.65	255	-0.13(-0.94%)
Feb 24, 2020	13.75	13.83	13.71	13.78	13,104	-0.28(-1.99%)
Feb 21, 2020	14.06	14.06	14.06	14.06	100	-0.05(-0.35%)
Feb 20, 2020	14.06	14.16	14.06	14.11	14,068	-0.03(-0.21%)
Feb 19, 2020	14.14	14.16	14.13	14.14	14,793	+0.08(+0.57%)
Feb 18, 2020	14.02	14.10	14.02	14.06	10,278	+0.04(+0.32%)
Feb 14, 2020	14.00	14.04	14.00	14.02	2,400	-0.01(-0.11%)
Feb 13, 2020	13.99	14.07	13.96	14.03	41,419	+0.07(+0.50%)
Feb 12, 2020	13.98	14.00	13.93	13.96	16,740	+0.12(+0.87%)
Feb 11, 2020	13.83	13.87	13.78	13.84	6,923	+0.07(+0.51%)
Feb 10, 2020	13.73	13.77	13.72	13.77	12,105	-0.08(-0.58%)
Feb 07, 2020	13.90	13.90	13.85	13.85	10,200	-0.05(-0.36%)
Feb 06, 2020	13.80	13.95	13.80	13.90	19,750	+0.03(+0.22%)
Feb 05, 2020	13.86	13.88	13.85	13.87	20,648	+0.19(+1.39%)
Feb 04, 2020	13.69	13.72	13.64	13.68	695,007	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.