Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
46.13
-0.94 (-2.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
0.4358
0.4419
0.4358
0.4398
559,688
+0.00(+0.43%)
May 28, 2002
0.4461
0.4461
0.4282
0.4379
356,933
-0.01(-1.61%)
May 27, 2002
0.4514
0.4518
0.4434
0.4451
285,124
+0.00(+0.00%)
May 24, 2002
0.4514
0.4518
0.4434
0.4451
264,004
-0.01(-1.26%)
May 23, 2002
0.4314
0.4524
0.4314
0.4508
734,987
+0.02(+4.39%)
May 22, 2002
0.4272
0.4367
0.4272
0.4318
333,701
+0.00(+1.08%)
May 21, 2002
0.4440
0.4449
0.4272
0.4272
120,385
-0.02(-3.70%)
May 20, 2002
0.4493
0.4503
0.4436
0.4436
268,228
-0.01(-1.26%)
May 17, 2002
0.4453
0.4493
0.4451
0.4493
147,842
+0.00(+0.90%)
May 16, 2002
0.4476
0.4476
0.4451
0.4453
156,290
-0.00(-0.66%)
May 15, 2002
0.4451
0.4514
0.4449
0.4482
441,414
+0.00(+0.52%)
May 14, 2002
0.4345
0.4461
0.4345
0.4459
677,962
+0.01(+2.62%)
May 13, 2002
0.4230
0.4345
0.4204
0.4345
285,124
+0.01(+2.94%)
May 10, 2002
0.4261
0.4261
0.4198
0.4221
464,647
-0.00(-0.94%)
May 09, 2002
0.4356
0.4398
0.4257
0.4261
350,597
-0.01(-1.98%)
May 08, 2002
0.4223
0.4348
0.4223
0.4348
458,310
+0.01(+2.79%)
May 07, 2002
0.4272
0.4272
0.4211
0.4230
405,510
-0.00(-0.99%)
May 06, 2002
0.4261
0.4280
0.4257
0.4272
209,091
+0.00(+0.25%)
May 03, 2002
0.4209
0.4265
0.4198
0.4261
401,286
+0.01(+1.35%)
May 02, 2002
0.4215
0.4230
0.4192
0.4204
234,435
-0.00(-0.50%)
May 01, 2002
0.4261
0.4261
0.4177
0.4226
420,294
-0.00(-0.59%)
Apr 30, 2002
0.4188
0.4251
0.4177
0.4251
1,377,044
+0.00(+1.10%)
Apr 29, 2002
0.4249
0.4261
0.4167
0.4204
219,651
-0.00(-1.04%)
Apr 26, 2002
0.4293
0.4324
0.4249
0.4249
515,335
-0.00(-0.79%)
Apr 25, 2002
0.4303
0.4324
0.4251
0.4282
593,481
-0.00(-0.49%)
Apr 24, 2002
0.4442
0.4461
0.4303
0.4303
413,958
-0.01(-3.08%)
Apr 23, 2002
0.4430
0.4472
0.4430
0.4440
232,323
+0.00(+0.14%)
Apr 22, 2002
0.4430
0.4459
0.4377
0.4434
335,813
-0.00(-0.05%)
Apr 19, 2002
0.4440
0.4476
0.4430
0.4436
187,970
-0.00(-0.33%)
Apr 18, 2002
0.4514
0.4514
0.4430
0.4451
287,236
-0.01(-1.40%)
Apr 17, 2002
0.4524
0.4545
0.4503
0.4514
361,157
-0.00(-0.46%)
Apr 16, 2002
0.4472
0.4569
0.4472
0.4535
331,589
+0.01(+1.89%)
Apr 15, 2002
0.4503
0.4535
0.4440
0.4451
386,501
-0.01(-1.40%)
Apr 12, 2002
0.4425
0.4514
0.4419
0.4514
728,651
+0.01(+2.14%)
Apr 11, 2002
0.4461
0.4508
0.4419
0.4419
242,883
-0.00(-0.94%)
Apr 10, 2002
0.4419
0.4493
0.4409
0.4461
498,439
+0.00(+1.05%)
Apr 09, 2002
0.4388
0.4428
0.4388
0.4415
378,053
+0.00(+0.87%)
Apr 08, 2002
0.4345
0.4377
0.4314
0.4377
215,427
+0.00(+0.48%)
Apr 05, 2002
0.4356
0.4388
0.4356
0.4356
274,564
+0.00(+0.00%)
Apr 04, 2002
0.4335
0.4356
0.4314
0.4356
145,730
+0.00(+0.49%)
Apr 03, 2002
0.4398
0.4398
0.4335
0.4335
147,842
-0.01(-1.44%)
Apr 02, 2002
0.4430
0.4440
0.4398
0.4398
152,066
-0.00(-0.48%)
Apr 01, 2002
0.4430
0.4430
0.4398
0.4419
302,020
-0.00(-0.47%)
Mar 29, 2002
0.4463
0.4489
0.4430
0.4440
356,933
+0.00(+0.00%)
Mar 28, 2002
0.4463
0.4489
0.4430
0.4440
356,933
-0.00(-0.52%)
Mar 27, 2002
0.4535
0.4577
0.4463
0.4463
443,526
-0.01(-1.12%)
Mar 26, 2002
0.4440
0.4516
0.4440
0.4514
633,609
+0.01(+1.90%)
Mar 25, 2002
0.4430
0.4461
0.4388
0.4430
348,485
-0.00(-0.24%)
Mar 22, 2002
0.4440
0.4461
0.4419
0.4440
173,186
+0.00(+0.00%)
Mar 21, 2002
0.4367
0.4440
0.4367
0.4440
261,891
+0.01(+1.69%)
Mar 20, 2002
0.4419
0.4419
0.4367
0.4367
179,522
-0.00(-1.05%)
Mar 19, 2002
0.4398
0.4417
0.4381
0.4413
97,153
+0.00(+0.34%)
Mar 18, 2002
0.4373
0.4398
0.4369
0.4398
183,746
+0.00(+0.58%)
Mar 15, 2002
0.4293
0.4373
0.4293
0.4373
639,945
+0.00(+0.87%)
Mar 14, 2002
0.4291
0.4337
0.4272
0.4335
228,099
+0.00(+1.03%)
Mar 13, 2002
0.4324
0.4324
0.4261
0.4291
76,033
-0.00(-0.54%)
Mar 12, 2002
0.4335
0.4345
0.4303
0.4314
126,721
-0.00(-0.48%)
Mar 11, 2002
0.4324
0.4345
0.4314
0.4335
71,809
+0.00(+0.24%)
Mar 08, 2002
0.4310
0.4350
0.4303
0.4324
1,689,625
+0.00(+0.69%)
Mar 07, 2002
0.4324
0.4356
0.4293
0.4295
280,900
-0.00(-0.92%)
Mar 06, 2002
0.4314
0.4341
0.4312
0.4335
285,124
+0.00(+0.49%)
Mar 05, 2002
0.4303
0.4314
0.4293
0.4314
236,547
+0.00(+0.24%)
Mar 04, 2002
0.4240
0.4314
0.4240
0.4303
506,887
+0.01(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.