Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.67	22.08	21.59	22.02	698,348	+0.36(+1.66%)
Jan 30, 2007	21.57	21.73	21.53	21.66	632,329	+0.09(+0.43%)
Jan 29, 2007	21.32	21.67	21.27	21.57	1,509,113	+0.26(+1.21%)
Jan 26, 2007	21.54	21.67	20.97	21.31	1,941,760	+0.37(+1.76%)
Jan 25, 2007	20.91	21.26	20.76	20.94	1,655,569	+0.03(+0.13%)
Jan 24, 2007	20.62	21.00	20.62	20.91	763,500	+0.30(+1.43%)
Jan 23, 2007	20.43	20.69	20.34	20.62	591,894	+0.18(+0.90%)
Jan 22, 2007	20.56	20.61	20.35	20.43	582,137	-0.15(-0.72%)
Jan 19, 2007	20.64	20.64	20.50	20.58	636,882	+0.01(+0.04%)
Jan 18, 2007	20.54	20.69	20.52	20.57	885,781	+0.09(+0.45%)
Jan 17, 2007	20.76	20.83	20.45	20.48	1,010,556	-0.42(-2.03%)
Jan 16, 2007	21.12	21.44	20.85	20.90	1,250,891	+0.45(+2.21%)
Jan 12, 2007	20.16	20.52	20.16	20.45	826,375	+0.30(+1.46%)
Jan 11, 2007	19.73	20.16	19.69	20.16	781,495	+0.42(+2.10%)
Jan 10, 2007	19.79	19.79	19.63	19.74	757,538	-0.03(-0.14%)
Jan 09, 2007	19.80	19.89	19.67	19.77	681,545	-0.03(-0.14%)
Jan 08, 2007	19.90	19.94	19.67	19.80	1,945,879	-0.09(-0.46%)
Jan 05, 2007	19.83	19.97	19.74	19.89	1,403,310	-0.02(-0.09%)
Jan 04, 2007	20.20	20.33	19.81	19.91	1,765,167	-0.29(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.