Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	44.24	44.26	41.64	42.08	2,463,895	-0.42(-1.00%)
Jan 30, 2014	41.59	42.69	41.45	42.51	2,590,639	+1.39(+3.38%)
Jan 29, 2014	40.83	41.21	40.71	41.12	1,397,524	-0.11(-0.26%)
Jan 28, 2014	40.04	41.27	39.91	41.22	1,345,601	+1.59(+4.02%)
Jan 27, 2014	40.08	40.18	39.22	39.63	1,412,141	-0.12(-0.29%)
Jan 24, 2014	40.78	40.85	39.72	39.75	766,050	-1.26(-3.08%)
Jan 23, 2014	41.42	41.42	40.67	41.01	671,486	-0.53(-1.28%)
Jan 22, 2014	41.65	41.88	41.27	41.54	401,932	-0.08(-0.19%)
Jan 21, 2014	41.85	41.89	41.16	41.62	571,750	+0.11(+0.26%)
Jan 17, 2014	41.82	41.51	41.51	41.51	535,535	-0.21(-0.51%)
Jan 16, 2014	41.45	42.01	41.29	41.73	721,719	+0.24(+0.58%)
Jan 15, 2014	41.26	41.71	41.19	41.48	574,701	+0.29(+0.70%)
Jan 14, 2014	40.99	41.33	40.71	41.19	816,988	+0.39(+0.94%)
Jan 13, 2014	41.64	41.64	40.66	40.81	611,395	-0.80(-1.92%)
Jan 10, 2014	41.79	41.85	41.42	41.61	925,846	-0.24(-0.58%)
Jan 09, 2014	41.39	41.90	41.28	41.85	993,747	+0.70(+1.71%)
Jan 08, 2014	40.65	41.27	40.48	41.15	1,109,563	+0.57(+1.40%)
Jan 07, 2014	40.21	40.71	40.07	40.58	729,475	+0.40(+1.01%)
Jan 06, 2014	40.28	40.73	40.12	40.17	1,289,119	+0.46(+1.16%)
Jan 03, 2014	39.64	40.09	39.51	39.71	832,541	+0.26(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.