Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.26	20.26	19.50	19.54	1,619,276	-0.89(-4.35%)
Oct 28, 2011	19.57	20.49	19.52	20.43	2,464,662	+0.78(+3.99%)
Oct 27, 2011	18.95	19.72	18.65	19.65	2,546,966	+1.30(+7.06%)
Oct 26, 2011	18.68	18.68	17.79	18.35	1,865,891	-0.16(-0.87%)
Oct 25, 2011	18.74	19.08	18.43	18.51	2,257,696	-0.42(-2.20%)
Oct 24, 2011	18.38	19.01	18.36	18.93	1,427,150	+0.60(+3.25%)
Oct 21, 2011	18.16	18.59	18.13	18.33	1,179,381	+0.39(+2.16%)
Oct 20, 2011	17.72	17.96	17.50	17.95	942,647	+0.19(+1.06%)
Oct 19, 2011	17.92	18.02	17.71	17.76	995,197	-0.15(-0.84%)
Oct 18, 2011	17.55	18.05	17.43	17.91	1,500,764	+0.38(+2.15%)
Oct 17, 2011	17.95	18.03	17.49	17.53	1,194,982	-0.57(-3.12%)
Oct 14, 2011	17.88	18.13	17.84	18.10	964,726	+0.43(+2.45%)
Oct 13, 2011	17.80	17.80	17.32	17.66	726,078	-0.23(-1.26%)
Oct 12, 2011	17.75	18.15	17.69	17.89	1,048,678	+0.21(+1.17%)
Oct 11, 2011	17.16	17.68	17.16	17.68	1,559,442	+0.36(+2.07%)
Oct 10, 2011	17.12	17.65	17.08	17.32	2,766,811	+0.43(+2.57%)
Oct 07, 2011	18.15	18.19	16.47	16.89	3,802,809	-1.53(-8.29%)
Oct 06, 2011	17.90	18.46	17.89	18.42	2,343,975	+0.52(+2.89%)
Oct 05, 2011	17.71	18.16	17.57	17.90	2,363,449	-0.35(-1.91%)
Oct 04, 2011	17.16	18.27	17.00	18.25	2,449,225	+0.88(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.