Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	128.92	132.48	128.75	132.29	1,227,044	+3.72(+2.89%)
Nov 27, 2020	127.28	128.63	126.93	128.57	285,328	+1.75(+1.38%)
Nov 25, 2020	126.07	127.10	125.92	126.82	1,274,928	+0.43(+0.34%)
Nov 24, 2020	127.94	128.15	125.33	126.39	1,349,000	-0.75(-0.59%)
Nov 23, 2020	129.45	129.75	125.09	127.14	910,934	-2.36(-1.82%)
Nov 20, 2020	130.30	130.50	129.17	129.49	1,020,666	-0.62(-0.47%)
Nov 19, 2020	128.06	130.60	127.40	130.11	771,490	+2.13(+1.66%)
Nov 18, 2020	132.29	132.41	126.78	127.98	943,172	-4.31(-3.26%)
Nov 17, 2020	132.04	133.28	131.33	132.29	1,524,790	-0.32(-0.24%)
Nov 16, 2020	131.57	133.61	130.44	132.61	836,953	+1.19(+0.91%)
Nov 13, 2020	131.32	131.97	130.15	131.41	702,160	+1.47(+1.13%)
Nov 12, 2020	128.52	131.18	128.46	129.94	637,930	+1.56(+1.22%)
Nov 11, 2020	126.79	130.03	126.32	128.38	1,161,247	+3.52(+2.82%)
Nov 10, 2020	127.05	128.49	123.00	124.86	1,658,836	-2.55(-2.00%)
Nov 09, 2020	133.75	135.77	122.35	127.40	3,116,994	-13.14(-9.35%)
Nov 06, 2020	138.01	141.89	137.11	140.54	825,018	+2.87(+2.09%)
Nov 05, 2020	136.47	139.03	135.79	137.67	831,592	+3.35(+2.50%)
Nov 04, 2020	133.85	135.61	132.56	134.32	1,085,992	+1.88(+1.42%)
Nov 03, 2020	133.27	134.76	131.81	132.44	1,036,912	+0.51(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.