Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	21.88	21.91	21.61	21.73	572,381	-0.28(-1.26%)
Dec 29, 2005	21.95	22.16	21.93	22.01	914,075	+0.09(+0.42%)
Dec 28, 2005	21.55	21.97	21.49	21.92	1,093,595	+0.35(+1.63%)
Dec 27, 2005	21.45	21.67	21.44	21.57	1,194,520	+0.12(+0.56%)
Dec 23, 2005	21.25	21.49	21.20	21.45	679,702	+0.19(+0.91%)
Dec 22, 2005	21.18	21.25	19.84	21.25	1,922,247	+0.09(+0.44%)
Dec 21, 2005	21.49	21.52	21.02	21.16	831,904	-0.15(-0.69%)
Dec 20, 2005	21.47	21.56	21.27	21.31	610,431	-0.16(-0.73%)
Dec 19, 2005	21.68	21.69	21.40	21.47	672,981	-0.28(-1.27%)
Dec 16, 2005	21.85	21.95	21.61	21.74	876,025	-0.10(-0.46%)
Dec 15, 2005	21.94	21.95	21.65	21.84	426,575	-0.02(-0.08%)
Dec 14, 2005	21.54	21.95	21.48	21.86	961,015	+0.28(+1.28%)
Dec 13, 2005	21.62	21.75	21.45	21.59	626,367	-0.04(-0.17%)
Dec 12, 2005	21.61	21.68	21.43	21.62	658,780	+0.02(+0.09%)
Dec 09, 2005	21.49	21.71	21.43	21.60	570,104	+0.13(+0.60%)
Dec 08, 2005	21.49	21.59	21.24	21.47	827,242	-0.02(-0.09%)
Dec 07, 2005	21.24	21.60	21.19	21.49	1,243,303	+0.22(+1.04%)
Dec 06, 2005	21.00	21.40	20.90	21.27	548,640	+0.38(+1.81%)
Dec 05, 2005	21.09	21.11	20.77	20.89	617,478	-0.28(-1.31%)
Dec 02, 2005	21.06	21.22	20.83	21.17	237,950	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.