Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	39.88	39.73	39.73	39.73	426,516	-0.12(-0.29%)
Dec 30, 2013	39.64	39.86	39.45	39.85	300,980	+0.16(+0.41%)
Dec 27, 2013	39.72	39.90	39.59	39.68	234,818	+0.10(+0.24%)
Dec 26, 2013	39.61	39.85	39.22	39.59	260,667	-0.04(-0.10%)
Dec 24, 2013	39.54	39.78	39.45	39.62	224,242	+0.07(+0.17%)
Dec 23, 2013	39.43	39.64	38.96	39.56	1,305,871	+0.40(+1.01%)
Dec 20, 2013	39.16	39.41	38.96	39.16	1,009,008	+0.18(+0.47%)
Dec 19, 2013	38.67	39.07	38.44	38.98	734,655	+0.23(+0.60%)
Dec 18, 2013	37.64	38.76	37.62	38.75	776,942	+1.10(+2.92%)
Dec 17, 2013	37.80	38.02	37.60	37.65	638,084	-0.17(-0.46%)
Dec 16, 2013	37.76	37.94	37.55	37.82	528,680	+0.27(+0.72%)
Dec 13, 2013	37.66	37.75	37.39	37.55	778,798	-0.09(-0.23%)
Dec 12, 2013	37.44	37.97	37.28	37.64	1,038,971	+0.18(+0.49%)
Dec 11, 2013	38.22	38.35	37.26	37.46	1,054,552	-0.71(-1.87%)
Dec 10, 2013	37.67	39.13	37.64	38.17	2,160,459	+0.89(+2.38%)
Dec 09, 2013	36.75	37.34	36.73	37.28	780,776	+0.53(+1.44%)
Dec 06, 2013	36.43	36.78	36.29	36.75	615,303	+0.59(+1.63%)
Dec 05, 2013	36.07	36.40	36.05	36.16	570,097	+0.05(+0.13%)
Dec 04, 2013	35.93	36.24	35.89	36.12	904,031	+0.10(+0.27%)
Dec 03, 2013	36.13	36.40	35.88	36.02	593,334	-0.38(-1.03%)
Dec 02, 2013	36.61	36.97	36.31	36.40	962,804	-0.26(-0.71%)
Nov 29, 2013	36.81	36.81	36.46	36.66	202,992	-0.13(-0.37%)
Nov 27, 2013	36.66	36.83	36.45	36.79	461,511	+0.17(+0.47%)
Nov 26, 2013	36.51	36.74	36.45	36.62	541,454	+0.15(+0.42%)
Nov 25, 2013	36.64	36.76	36.35	36.46	339,877	-0.15(-0.42%)
Nov 22, 2013	36.90	36.90	36.55	36.62	525,835	-0.24(-0.65%)
Nov 21, 2013	36.53	36.96	36.53	36.86	306,576	+0.34(+0.92%)
Nov 20, 2013	36.60	36.90	36.45	36.52	329,674	-0.04(-0.11%)
Nov 19, 2013	36.43	36.65	36.23	36.56	382,740	+0.05(+0.13%)
Nov 18, 2013	37.04	37.08	36.46	36.51	463,153	-0.40(-1.07%)
Nov 15, 2013	36.37	36.94	36.34	36.91	1,079,046	+0.74(+2.05%)
Nov 14, 2013	35.84	36.19	35.65	36.16	484,805	+0.36(+1.00%)
Nov 13, 2013	35.60	35.89	35.39	35.81	460,767	+0.07(+0.19%)
Nov 12, 2013	35.64	35.82	35.44	35.74	409,528	+0.08(+0.22%)
Nov 11, 2013	35.77	36.07	35.60	35.66	802,769	-0.09(-0.24%)
Nov 08, 2013	35.03	35.85	34.96	35.75	1,012,941	+0.66(+1.90%)
Nov 07, 2013	35.65	35.65	35.07	35.09	939,260	-0.42(-1.19%)
Nov 06, 2013	35.93	36.16	35.46	35.51	782,664	-0.42(-1.18%)
Nov 05, 2013	36.39	36.46	35.92	35.93	790,271	-0.65(-1.77%)
Nov 04, 2013	36.69	36.73	36.49	36.58	434,457	+0.00(+0.00%)
Nov 01, 2013	36.69	37.04	36.38	36.58	599,995	-0.08(-0.21%)
Oct 31, 2013	36.76	37.67	36.18	36.66	1,400,589	-0.21(-0.58%)
Oct 30, 2013	37.21	37.27	36.44	36.87	1,086,803	-0.43(-1.16%)
Oct 29, 2013	36.98	37.30	36.98	37.30	677,575	+0.32(+0.86%)
Oct 28, 2013	37.15	37.19	36.75	36.98	541,721	-0.20(-0.54%)
Oct 25, 2013	36.82	37.25	36.64	37.19	642,789	+0.37(+0.99%)
Oct 24, 2013	36.62	36.85	36.55	36.82	410,052	+0.26(+0.71%)
Oct 23, 2013	36.23	36.59	36.06	36.56	446,044	+0.22(+0.61%)
Oct 22, 2013	36.55	36.55	36.07	36.34	711,317	+0.04(+0.11%)
Oct 21, 2013	36.39	36.51	36.20	36.30	344,849	-0.10(-0.26%)
Oct 18, 2013	36.56	36.69	36.14	36.40	524,886	+0.07(+0.19%)
Oct 17, 2013	35.28	36.39	35.19	36.33	1,079,050	+1.01(+2.86%)
Oct 16, 2013	35.29	35.64	35.18	35.32	1,173,559	+0.22(+0.63%)
Oct 15, 2013	35.76	36.06	34.99	35.10	1,316,784	-0.71(-1.99%)
Oct 14, 2013	35.60	35.86	35.40	35.81	463,608	-0.03(-0.08%)
Oct 11, 2013	35.57	35.88	35.46	35.84	734,249	+0.22(+0.62%)
Oct 10, 2013	35.32	35.61	35.21	35.61	899,347	+0.67(+1.93%)
Oct 09, 2013	35.38	35.43	34.87	34.94	590,717	-0.35(-0.98%)
Oct 08, 2013	35.78	35.91	35.22	35.29	911,630	-0.53(-1.48%)
Oct 07, 2013	35.99	36.03	35.73	35.82	579,731	-0.52(-1.43%)
Oct 04, 2013	36.00	36.49	35.92	36.34	339,388	+0.27(+0.75%)
Oct 03, 2013	36.28	36.39	35.91	36.07	568,503	-0.35(-0.95%)
Oct 02, 2013	36.19	36.42	35.82	36.41	672,214	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.