Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.47	11.98	11.36	11.78	1,329,623	+0.36(+3.15%)
Mar 30, 2009	11.70	11.75	11.19	11.42	1,463,417	-0.73(-6.00%)
Mar 26, 2009	11.84	12.17	11.64	12.15	1,237,423	+0.48(+4.11%)
Mar 25, 2009	11.42	11.91	11.34	11.67	1,922,383	+0.31(+2.76%)
Mar 24, 2009	11.56	11.62	11.17	11.36	1,275,078	-0.35(-2.99%)
Mar 23, 2009	11.36	11.71	11.28	11.71	1,266,370	+0.84(+7.72%)
Mar 20, 2009	11.12	11.17	10.74	10.87	1,710,363	-0.20(-1.83%)
Mar 19, 2009	11.14	11.22	10.88	11.07	1,202,135	-0.08(-0.75%)
Mar 18, 2009	11.12	11.32	10.93	11.15	931,026	+0.07(+0.67%)
Mar 17, 2009	10.97	11.08	10.75	11.08	662,279	+0.26(+2.39%)
Mar 16, 2009	10.88	11.06	10.80	10.82	1,067,748	+0.00(+0.00%)
Mar 13, 2009	10.64	10.87	10.48	10.82	0	+0.20(+1.91%)
Mar 12, 2009	10.38	10.65	10.09	10.62	1,661,572	+0.11(+1.05%)
Mar 11, 2009	10.97	11.09	10.45	10.51	1,347,176	-0.23(-2.15%)
Mar 10, 2009	10.37	10.74	10.22	10.74	1,845,029	+0.59(+5.82%)
Mar 09, 2009	10.51	10.71	10.04	10.15	2,167,356	-0.48(-4.51%)
Mar 06, 2009	11.04	11.04	10.39	10.63	0	-0.17(-1.54%)
Mar 05, 2009	11.35	11.36	10.68	10.79	1,486,278	-0.60(-5.26%)
Mar 04, 2009	11.02	11.55	10.83	11.39	2,075,926	+0.42(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.