Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	89.82	90.66	89.36	89.94	828,433	-0.19(-0.21%)
Apr 29, 2020	89.35	90.94	89.03	90.12	1,003,027	+2.26(+2.57%)
Apr 28, 2020	88.57	89.28	87.58	87.87	1,033,376	-0.31(-0.35%)
Apr 27, 2020	87.48	88.61	87.34	88.18	1,181,078	+1.20(+1.38%)
Apr 24, 2020	86.97	87.41	85.78	86.98	903,028	+0.35(+0.40%)
Apr 23, 2020	85.43	87.24	85.34	86.63	1,081,468	+1.64(+1.93%)
Apr 22, 2020	83.39	85.38	82.51	84.99	1,604,491	+2.89(+3.52%)
Apr 21, 2020	82.27	82.99	81.64	82.10	640,730	-1.87(-2.22%)
Apr 20, 2020	82.65	84.47	81.43	83.97	890,113	+0.88(+1.06%)
Apr 17, 2020	82.19	83.56	81.37	83.08	1,041,437	+2.11(+2.60%)
Apr 16, 2020	78.74	81.60	77.57	80.97	1,232,378	+2.81(+3.60%)
Apr 15, 2020	76.12	78.90	75.81	78.16	817,536	+0.40(+0.51%)
Apr 14, 2020	76.77	78.40	76.77	77.77	781,534	+1.91(+2.51%)
Apr 13, 2020	77.31	77.82	75.14	75.86	735,809	-1.90(-2.44%)
Apr 09, 2020	77.85	78.98	76.64	77.76	706,361	+0.46(+0.59%)
Apr 08, 2020	75.27	77.65	74.28	77.30	1,082,981	+2.41(+3.22%)
Apr 07, 2020	76.88	77.41	74.55	74.89	859,064	+0.04(+0.05%)
Apr 06, 2020	73.56	75.64	72.49	74.85	1,200,628	+4.18(+5.91%)
Apr 03, 2020	71.06	72.22	69.67	70.67	832,097	-1.10(-1.54%)
Apr 02, 2020	69.62	73.42	69.49	71.77	1,106,225	+1.47(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.