Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	145.25	146.33	144.21	144.44	509,294	+0.17(+0.12%)
May 27, 2021	143.03	146.02	142.71	144.27	1,108,195	+1.19(+0.83%)
May 26, 2021	144.02	144.23	141.89	143.08	759,943	+0.61(+0.43%)
May 25, 2021	143.15	143.87	141.58	142.47	893,691	-1.50(-1.04%)
May 24, 2021	145.73	146.22	143.97	143.98	821,200	-0.16(-0.11%)
May 21, 2021	147.70	148.44	143.94	144.14	1,643,213	-2.90(-1.97%)
May 20, 2021	142.76	148.22	142.57	147.03	1,118,240	+5.03(+3.54%)
May 19, 2021	140.15	142.22	139.69	142.01	528,355	+0.74(+0.52%)
May 18, 2021	141.94	142.49	140.16	141.27	725,175	-1.33(-0.94%)
May 17, 2021	142.87	144.04	142.52	142.60	682,967	-0.33(-0.23%)
May 14, 2021	141.36	143.80	140.61	142.93	767,255	+2.28(+1.62%)
May 13, 2021	138.29	141.37	137.53	140.65	675,742	+3.39(+2.47%)
May 12, 2021	137.78	139.26	137.11	137.26	680,663	-1.57(-1.13%)
May 11, 2021	136.57	140.43	136.53	138.83	848,776	-0.56(-0.40%)
May 10, 2021	140.82	141.59	138.48	139.39	937,278	-0.97(-0.69%)
May 07, 2021	137.40	140.70	137.26	140.35	968,198	+3.46(+2.52%)
May 06, 2021	135.13	137.00	133.97	136.90	1,311,299	+0.93(+0.68%)
May 05, 2021	135.01	137.50	130.21	135.97	2,046,203	+8.72(+6.85%)
May 04, 2021	129.10	129.24	126.20	127.25	1,358,665	-2.74(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.