Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	154.75	155.67	152.96	153.74	633,703	-1.42(-0.92%)
Jun 29, 2021	154.06	156.40	153.08	155.16	549,652	+0.99(+0.64%)
Jun 28, 2021	152.33	154.43	151.53	154.17	509,977	+2.41(+1.59%)
Jun 25, 2021	150.35	152.33	148.12	151.76	1,129,102	+0.88(+0.58%)
Jun 24, 2021	155.14	155.91	148.89	150.89	1,196,006	-3.09(-2.00%)
Jun 23, 2021	152.61	154.99	152.49	153.97	865,128	+1.44(+0.95%)
Jun 22, 2021	152.35	154.92	151.35	152.53	749,063	+0.77(+0.50%)
Jun 21, 2021	150.77	152.04	148.61	151.76	584,883	+1.73(+1.16%)
Jun 18, 2021	148.98	150.96	148.16	150.03	1,004,843	+1.00(+0.67%)
Jun 17, 2021	147.61	150.00	146.98	149.04	689,051	+0.84(+0.56%)
Jun 16, 2021	147.75	149.50	146.84	148.20	739,887	+0.74(+0.50%)
Jun 15, 2021	148.29	148.29	146.08	147.46	514,992	+0.96(+0.65%)
Jun 14, 2021	146.10	146.63	144.97	146.51	456,357	+0.34(+0.23%)
Jun 11, 2021	145.62	146.54	144.72	146.17	680,823	+0.70(+0.48%)
Jun 10, 2021	141.72	145.58	141.08	145.47	559,784	+4.69(+3.33%)
Jun 09, 2021	139.67	142.07	139.67	140.78	492,450	+1.67(+1.20%)
Jun 08, 2021	137.93	139.97	137.76	139.11	659,414	+2.19(+1.60%)
Jun 07, 2021	138.16	138.74	136.89	136.92	469,164	-1.43(-1.04%)
Jun 04, 2021	139.17	139.61	138.27	138.35	410,662	+0.35(+0.25%)
Jun 03, 2021	138.06	138.64	136.76	138.00	466,248	-0.56(-0.40%)
Jun 02, 2021	140.84	141.24	138.15	138.56	986,148	-2.58(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.