Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.97	23.19	22.54	23.04	1,193,951	+0.00(+0.00%)
Jul 28, 2011	23.49	23.55	23.00	23.04	1,374,064	-0.42(-1.81%)
Jul 27, 2011	24.22	24.25	23.46	23.47	1,237,894	-0.85(-3.49%)
Jul 26, 2011	24.86	24.86	24.27	24.31	1,065,526	-0.68(-2.71%)
Jul 25, 2011	25.01	25.20	24.95	24.99	426,144	-0.26(-1.04%)
Jul 22, 2011	25.25	25.30	25.21	25.26	334,992	-0.07(-0.26%)
Jul 21, 2011	24.96	25.41	24.85	25.32	587,527	+0.48(+1.93%)
Jul 20, 2011	24.91	24.91	24.56	24.84	480,665	-0.01(-0.04%)
Jul 19, 2011	24.51	24.88	24.48	24.85	876,804	+0.55(+2.28%)
Jul 18, 2011	24.50	24.62	24.13	24.30	655,534	-0.31(-1.26%)
Jul 15, 2011	24.67	24.74	24.47	24.61	732,475	-0.02(-0.08%)
Jul 14, 2011	24.92	25.02	24.48	24.63	655,775	-0.24(-0.98%)
Jul 13, 2011	24.84	25.14	24.81	24.87	810,428	+0.16(+0.65%)
Jul 12, 2011	24.88	24.93	24.68	24.71	895,401	-0.22(-0.87%)
Jul 11, 2011	25.32	25.43	24.89	24.93	713,356	-0.69(-2.68%)
Jul 08, 2011	25.58	25.64	25.35	25.61	799,791	-0.27(-1.05%)
Jul 07, 2011	26.05	26.10	25.77	25.88	630,260	+0.04(+0.15%)
Jul 06, 2011	25.51	25.85	25.40	25.85	881,265	+0.35(+1.36%)
Jul 05, 2011	25.78	25.78	25.45	25.50	744,999	-0.30(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.