Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	16.70	16.86	16.52	16.83	1,043,981	+0.05(+0.27%)
Aug 28, 2009	16.99	17.16	16.66	16.79	701,536	-0.16(-0.93%)
Aug 27, 2009	16.74	17.00	16.57	16.95	1,088,804	+0.21(+1.27%)
Aug 26, 2009	16.57	16.83	16.52	16.73	1,807,878	+0.12(+0.72%)
Aug 25, 2009	16.89	17.02	16.61	16.61	992,946	-0.23(-1.37%)
Aug 24, 2009	16.87	17.03	16.73	16.84	967,231	+0.05(+0.28%)
Aug 21, 2009	16.42	16.84	16.37	16.80	1,320,498	+0.42(+2.59%)
Aug 20, 2009	16.07	16.44	15.94	16.37	1,651,834	+0.40(+2.48%)
Aug 19, 2009	15.75	16.04	15.65	15.98	1,822,245	+0.07(+0.46%)
Aug 18, 2009	15.88	16.01	15.78	15.90	1,537,317	-0.12(-0.75%)
Aug 17, 2009	16.17	16.17	15.80	16.02	1,255,422	-0.20(-1.25%)
Aug 14, 2009	16.48	16.48	15.91	16.23	1,699,658	-0.19(-1.18%)
Aug 13, 2009	16.07	16.45	15.81	16.42	3,071,642	+0.87(+5.58%)
Aug 12, 2009	15.58	15.75	15.47	15.55	2,385,360	-0.07(-0.47%)
Aug 11, 2009	15.84	15.89	15.57	15.63	1,193,054	-0.21(-1.34%)
Aug 10, 2009	15.74	16.04	15.73	15.84	1,273,280	+0.01(+0.06%)
Aug 07, 2009	15.85	15.97	15.65	15.83	1,458,755	+0.15(+0.94%)
Aug 06, 2009	15.99	16.02	15.64	15.68	1,464,476	-0.28(-1.73%)
Aug 05, 2009	16.06	16.20	15.83	15.96	2,393,429	-0.14(-0.86%)
Aug 04, 2009	16.04	16.47	15.88	16.10	2,847,078	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.