Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	42.61	42.66	42.16	42.21	725,594	-0.38(-0.89%)
Sep 29, 2014	42.00	42.64	42.00	42.59	727,731	+0.23(+0.55%)
Sep 26, 2014	42.20	42.40	41.98	42.36	988,823	+0.23(+0.55%)
Sep 25, 2014	42.92	42.97	42.13	42.13	1,383,650	-0.90(-2.09%)
Sep 24, 2014	42.41	43.11	42.30	43.03	1,108,953	+0.64(+1.51%)
Sep 23, 2014	42.60	42.71	42.36	42.39	1,280,690	-0.45(-1.04%)
Sep 22, 2014	43.07	43.07	42.48	42.83	1,336,564	+0.19(+0.45%)
Sep 19, 2014	43.14	43.28	42.61	42.64	1,012,555	-0.30(-0.70%)
Sep 18, 2014	43.07	43.29	42.88	42.94	876,841	+0.05(+0.11%)
Sep 17, 2014	42.45	43.04	42.44	42.89	1,208,717	+0.53(+1.26%)
Sep 16, 2014	42.60	42.77	42.19	42.36	1,566,021	-0.39(-0.91%)
Sep 15, 2014	43.16	43.30	42.59	42.75	761,559	-0.50(-1.16%)
Sep 12, 2014	43.42	43.46	42.90	43.25	947,743	-0.24(-0.56%)
Sep 11, 2014	43.55	43.78	43.36	43.49	840,753	-0.15(-0.35%)
Sep 10, 2014	43.73	43.75	43.36	43.65	1,004,063	+0.10(+0.22%)
Sep 09, 2014	43.99	44.03	43.50	43.55	604,569	-0.45(-1.01%)
Sep 08, 2014	43.87	44.05	43.73	43.99	864,917	+0.23(+0.53%)
Sep 05, 2014	43.61	43.83	43.36	43.76	342,652	+0.15(+0.36%)
Sep 04, 2014	43.54	44.21	43.42	43.61	1,015,053	+0.09(+0.20%)
Sep 03, 2014	43.66	43.85	43.42	43.52	433,477	+0.06(+0.13%)
Sep 02, 2014	43.52	43.92	43.52	43.46	896,230	+0.04(+0.09%)
Aug 29, 2014	43.32	43.42	43.42	43.42	309,233	+0.14(+0.31%)
Aug 28, 2014	43.21	43.44	43.06	43.29	616,988	+0.02(+0.04%)
Aug 27, 2014	43.69	43.73	43.19	43.27	555,648	-0.37(-0.84%)
Aug 26, 2014	43.79	43.96	43.61	43.64	395,075	-0.13(-0.29%)
Aug 25, 2014	43.64	43.97	43.59	43.76	408,601	+0.30(+0.69%)
Aug 22, 2014	43.72	43.89	43.45	43.46	540,508	-0.22(-0.51%)
Aug 21, 2014	43.84	43.98	43.51	43.69	685,763	-0.03(-0.07%)
Aug 20, 2014	43.97	43.97	43.63	43.71	719,145	-0.44(-0.99%)
Aug 19, 2014	44.42	44.55	44.01	44.15	512,042	-0.25(-0.57%)
Aug 18, 2014	44.10	44.42	43.89	44.40	356,948	+0.51(+1.17%)
Aug 15, 2014	44.38	44.38	43.55	43.89	373,109	-0.27(-0.61%)
Aug 14, 2014	43.85	44.23	43.77	44.16	350,273	+0.33(+0.75%)
Aug 13, 2014	43.61	43.88	43.45	43.83	255,989	+0.39(+0.89%)
Aug 12, 2014	43.30	43.54	43.11	43.44	352,081	+0.21(+0.49%)
Aug 11, 2014	43.59	43.75	43.20	43.23	305,360	-0.29(-0.67%)
Aug 08, 2014	43.29	43.57	43.03	43.52	345,317	+0.28(+0.65%)
Aug 07, 2014	43.44	43.78	43.12	43.24	658,354	-0.12(-0.27%)
Aug 06, 2014	42.99	43.65	42.96	43.36	485,653	+0.02(+0.04%)
Aug 05, 2014	43.05	43.63	43.01	43.34	789,343	-0.05(-0.11%)
Aug 04, 2014	43.09	43.48	42.83	43.39	700,837	+0.26(+0.61%)
Aug 01, 2014	42.88	43.41	41.69	43.12	2,822,811	-1.63(-3.63%)
Jul 31, 2014	45.49	45.61	44.37	44.75	1,512,985	-0.89(-1.95%)
Jul 30, 2014	45.70	46.03	45.33	45.64	871,479	-0.01(-0.02%)
Jul 29, 2014	45.88	46.01	45.58	45.65	679,734	-0.22(-0.49%)
Jul 28, 2014	46.24	46.36	45.72	45.87	648,673	-0.43(-0.92%)
Jul 25, 2014	45.87	46.39	45.62	46.30	442,199	+0.10(+0.21%)
Jul 24, 2014	46.17	46.38	46.03	46.20	379,292	+0.07(+0.15%)
Jul 23, 2014	46.34	46.46	45.76	46.13	768,873	+0.00(+0.00%)
Jul 22, 2014	45.91	46.33	45.82	46.13	795,675	+0.55(+1.21%)
Jul 21, 2014	44.92	45.87	44.82	45.58	760,715	+0.38(+0.84%)
Jul 18, 2014	44.67	45.26	44.67	45.21	668,342	+0.65(+1.46%)
Jul 17, 2014	44.69	45.20	44.43	44.56	671,512	-0.08(-0.17%)
Jul 16, 2014	44.90	44.96	44.41	44.63	587,498	-0.08(-0.17%)
Jul 15, 2014	45.14	45.27	44.59	44.71	1,038,720	-0.52(-1.15%)
Jul 14, 2014	45.40	45.44	45.05	45.23	344,568	+0.18(+0.41%)
Jul 11, 2014	45.05	45.08	44.73	45.05	337,859	-0.09(-0.19%)
Jul 10, 2014	44.64	45.23	44.53	45.14	365,286	-0.16(-0.36%)
Jul 09, 2014	45.34	45.49	44.92	45.30	371,810	+0.06(+0.13%)
Jul 08, 2014	45.67	45.69	44.95	45.24	650,787	-0.64(-1.39%)
Jul 07, 2014	46.43	46.43	45.74	45.88	506,113	-0.76(-1.64%)
Jul 03, 2014	46.10	46.65	46.65	46.65	438,899	+0.55(+1.20%)
Jul 02, 2014	46.12	46.53	45.92	46.09	535,229	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.