Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	198.41	202.44	198.38	200.35	761,775	+1.50(+0.75%)
Dec 30, 2021	196.93	200.32	196.84	198.86	495,082	+2.07(+1.05%)
Dec 29, 2021	195.01	197.31	194.57	196.78	419,395	+2.11(+1.08%)
Dec 28, 2021	197.94	198.45	194.06	194.67	522,440	-2.61(-1.32%)
Dec 27, 2021	195.31	198.04	193.59	197.28	716,721	+4.20(+2.17%)
Dec 23, 2021	191.03	193.74	190.46	193.09	624,628	+2.25(+1.18%)
Dec 22, 2021	188.89	191.22	188.89	190.84	822,568	+2.46(+1.31%)
Dec 21, 2021	187.70	189.75	186.35	188.38	1,568,008	+0.82(+0.44%)
Dec 20, 2021	184.99	188.03	184.17	187.56	1,476,774	+0.63(+0.34%)
Dec 17, 2021	185.29	191.10	183.95	186.93	5,174,433	-0.18(-0.10%)
Dec 16, 2021	191.82	192.17	186.23	187.11	1,529,679	-2.78(-1.46%)
Dec 15, 2021	182.36	190.22	182.36	189.89	1,694,027	+8.34(+4.59%)
Dec 14, 2021	185.04	185.92	181.17	181.55	1,382,916	-5.21(-2.79%)
Dec 13, 2021	187.84	188.61	186.43	186.76	872,382	-0.36(-0.19%)
Dec 10, 2021	186.59	188.19	185.03	187.12	920,518	+0.35(+0.19%)
Dec 09, 2021	189.36	191.95	186.35	186.77	840,175	-2.88(-1.52%)
Dec 08, 2021	185.53	190.37	184.50	189.65	853,067	+4.73(+2.56%)
Dec 07, 2021	183.24	187.18	182.92	184.92	782,672	+4.07(+2.25%)
Dec 06, 2021	180.79	182.51	174.06	180.84	1,357,106	-1.68(-0.92%)
Dec 03, 2021	180.67	183.75	176.10	182.53	1,186,955	+3.17(+1.77%)
Dec 02, 2021	183.22	187.14	178.01	179.36	1,161,832	-5.13(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.